Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 507,50 | 516,00 | 488,00 | +19,50 | +4,00% | 1,59M | 17:09:59 | ||
Adel | 763,00 | 767,00 | 714,50 | +52,50 | +7,39% | 643,44K | 17:09:48 | ||
AG Anadolu Group Holding | 370,25 | 373,50 | 363,75 | +2,75 | +0,75% | 578,72K | 17:09:52 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,40 | 15,61 | 15,12 | +0,02 | +0,13% | 12,48M | 17:09:34 | ||
Akcansa | 153,40 | 153,80 | 149,40 | +2,10 | +1,39% | 1,34M | 17:09:58 | ||
Akdeniz Yatirim | 8,350 | 8,450 | 8,140 | +0,140 | +1,71% | 17,63M | 17:09:56 | ||
Akenerji | 21,420 | 21,420 | 20,000 | +1,930 | +9,90% | 20,18M | 17:09:29 | ||
Aksa Enerji Uretim | 46,440 | 46,700 | 44,600 | +1,900 | +4,27% | 11,95M | 17:09:53 | ||
Alarko Carrier | 1.350,00 | 1.414,00 | 1.338,00 | -59,00 | -4,19% | 96,09K | 17:09:09 | ||
Alarko Holding | 121,800 | 122,000 | 116,900 | +4,600 | +3,92% | 13,65M | 17:09:58 | ||
Altinay Savunma Teknolojileri AS | 42,58 | 42,58 | 42,58 | +3,86 | +9,97% | 645,56K | 17:09:55 | ||
Anadolu Efes Malt | 208,10 | 212,00 | 205,50 | -0,10 | -0,05% | 2,10M | 17:09:43 | ||
Anatolia Tanı ve Biyoteknoloji | 13,47 | 13,60 | 13,16 | +0,28 | +2,12% | 2,41M | 17:08:48 | ||
Anel Elektrik | 18,800 | 19,240 | 18,710 | +0,040 | +0,21% | 795,57K | 17:09:36 | ||
Arcelik AS | 190,20 | 191,90 | 188,10 | +1,80 | +0,96% | 3,61M | 17:09:37 | ||
Ard Grup Bilisim | 41,02 | 42,92 | 40,66 | -1,74 | -4,07% | 3,82M | 17:09:56 | ||
Arena Bilgisayar | 41,500 | 42,280 | 41,060 | -0,320 | -0,77% | 736,81K | 17:08:32 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,80 | 46,60 | 44,50 | +0,66 | +1,46% | 933,94K | 17:09:49 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 142,30 | 148,50 | 141,60 | -6,90 | -4,62% | 757,79K | 17:09:52 | ||
Avrupa Yatirim | 41,780 | 42,400 | 40,600 | +1,000 | +2,45% | 1,38M | 17:08:04 | ||
Avtur | 14,580 | 14,580 | 12,940 | +1,320 | +9,95% | 1,66M | 17:08:36 | ||
Aygaz AS | 209,90 | 210,40 | 203,80 | +2,90 | +1,40% | 530,65K | 17:08:01 | ||
Aztek Teknoloji Urunleri Ticaret AS | 89,35 | 93,00 | 88,80 | -3,25 | -3,51% | 1,13M | 17:09:03 | ||
Bayrak | 70,00 | 70,35 | 66,95 | +2,00 | +2,94% | 1,83M | 17:09:57 | ||
Besiktas | 33,020 | 33,020 | 31,120 | +3,000 | +9,99% | 53,97M | 17:09:49 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,52 | 22,22 | 21,52 | -0,70 | -3,15% | 3,17M | 17:09:55 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,58 | 36,82 | 35,50 | +0,40 | +1,11% | 4,35M | 17:09:58 | ||
Borlease Otomotiv AS | 33,62 | 34,12 | 33,02 | -0,06 | -0,18% | 2,37M | 17:09:39 | ||
Borusan Birlesik | 555,50 | 564,50 | 554,50 | -5,50 | -0,98% | 516,97K | 17:09:37 | ||
Borusan Yatirim | 2.805,00 | 2.847,50 | 2.775,00 | +32,50 | +1,17% | 64,16K | 17:08:39 | ||
Buyuk Sefler Gida Turizm Tekstil | 35,16 | 36,06 | 34,72 | -1,34 | -3,67% | 1,13M | 17:09:44 | ||
Celebi | 2.122,00 | 2.177,00 | 2.085,00 | +11,00 | +0,52% | 180,06K | 17:09:28 | ||
CEO Event Medya | 20,82 | 21,10 | 20,26 | +0,40 | +1,96% | 1,74M | 17:08:02 | ||
Coca Cola Icecek | 759,00 | 773,50 | 745,50 | -14,00 | -1,81% | 511,62K | 17:09:59 | ||
Consus Enerji Isletmeciligi ve | 6,13 | 6,17 | 6,06 | +0,03 | +0,49% | 9,60M | 17:09:36 | ||
Cosmos | 140,200 | 154,100 | 140,200 | -15,500 | -9,96% | 578,40K | 17:09:58 | ||
Cuhadaroglu | 28,00 | 28,60 | 26,78 | +0,70 | +2,56% | 1,27M | 17:09:24 | ||
Dagi | 9,600 | 9,910 | 9,570 | -0,210 | -2,14% | 2,58M | 17:09:18 | ||
Dagi Yatirim | 20,800 | 21,180 | 20,400 | -0,360 | -1,70% | 508,44K | 17:09:26 | ||
Dap Gayrimenkul Gelistirme AS | 33,54 | 34,80 | 33,30 | 0,00 | 0,00% | 6,50M | 17:09:56 | ||
Datagate | 41,180 | 42,520 | 40,580 | -0,520 | -1,25% | 392,50K | 17:05:01 | ||
Denge Yatirim | 4,490 | 4,490 | 4,010 | +0,400 | +9,78% | 36,44M | 17:09:21 | ||
Derimod | 51,10 | 52,45 | 47,70 | +1,46 | +2,94% | 619,97K | 17:09:14 | ||
Derluks Yatirim Holding AS | 7,99 | 8,58 | 7,98 | -0,37 | -4,43% | 6,55M | 17:09:52 | ||
Despec | 45,580 | 46,340 | 44,320 | +0,340 | +0,75% | 329,59K | 17:05:01 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,47 | 15,92 | 15,43 | -0,01 | -0,06% | 2,90M | 17:09:31 | ||
Dogan Burda | 225,900 | 225,900 | 199,500 | +20,500 | +9,98% | 540,53K | 17:09:42 | ||
Dogan Holding | 15,350 | 15,750 | 15,330 | -0,320 | -2,04% | 67,69M | 17:09:58 | ||
Dogus Otomotiv | 301,50 | 303,25 | 293,25 | +5,75 | +1,94% | 3,93M | 17:09:53 | ||
Duran Dogan | 16,300 | 16,370 | 15,760 | +0,390 | +2,45% | 462,67K | 17:09:35 | ||
Eczacibasi Yatirim | 270,50 | 277,25 | 266,00 | +0,50 | +0,19% | 834,21K | 17:08:51 | ||
Edip Gayrimenkul | 24,940 | 26,400 | 24,800 | -0,660 | -2,58% | 899,75K | 17:08:00 | ||
EIS | 57,450 | 58,800 | 57,150 | +0,050 | +0,09% | 4,49M | 17:09:06 | ||
Enerjisa Enerji | 69,90 | 70,10 | 67,35 | +2,20 | +3,25% | 8,33M | 17:09:53 | ||
Enerya Enerji AS | 185,50 | 187,20 | 183,20 | -0,60 | -0,32% | 1,01M | 17:08:00 | ||
ENKA | 37,900 | 38,260 | 37,640 | 0,000 | 0,00% | 16,42M | 17:09:32 | ||
Escar Turizm Tasimacilik Ticaret AS | 320,50 | 320,50 | 310,50 | +4,00 | +1,26% | 127,91K | 17:09:55 | ||
Escort | 74,60 | 76,60 | 73,05 | +2,00 | +2,75% | 1,11M | 17:09:58 | ||
Etiler Inci Bufe Gida | 22,160 | 23,580 | 22,000 | -0,700 | -3,06% | 2,58M | 17:08:08 | ||
Euro Yatirim | 3,680 | 3,690 | 3,570 | +0,080 | +2,22% | 9,54M | 17:08:29 | ||
Fenerbahce | 108,30 | 113,80 | 107,00 | +3,30 | +3,14% | 6,50M | 17:09:38 | ||
FLAP KONG | 9,030 | 9,160 | 8,730 | -0,070 | -0,77% | 3,98M | 17:09:09 | ||
Global Yatirim | 14,500 | 14,540 | 14,070 | +0,360 | +2,55% | 15,15M | 17:09:49 | ||
Goodyear Lastikleri | 24,98 | 24,98 | 24,00 | +0,94 | +3,91% | 2,60M | 17:09:14 | ||
Grainturk Tarim AS | 70,00 | 71,80 | 69,10 | -1,05 | -1,48% | 610,70K | 17:09:55 | ||
GS Sportif | 8,75 | 8,87 | 8,62 | -0,31 | -3,42% | 78,05M | 17:09:45 | ||
GSD Holding | 4,310 | 4,340 | 4,240 | +0,050 | +1,17% | 25,98M | 17:08:43 | ||
GSD Marin | 11,550 | 11,550 | 10,280 | +1,050 | +10,00% | 5,90M | 17:08:05 | ||
Gubretas | 166,90 | 174,20 | 157,60 | +8,50 | +5,37% | 30,52M | 17:09:58 | ||
Guler Holding | 11,340 | 11,770 | 11,000 | +0,320 | +2,90% | 4,22M | 17:09:25 | ||
GurSel Turizm Tasimacilik Ve | 139,90 | 142,70 | 128,50 | +9,60 | +7,37% | 3,86M | 17:09:23 | ||
Hedef Holdings AS | 28,90 | 29,94 | 27,26 | +1,64 | +6,02% | 2,23M | 17:09:54 | ||
Hitit Bilgisayar Hizmetleri AS | 71,00 | 72,20 | 70,60 | -0,95 | -1,32% | 654,40K | 17:09:37 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,45 | 4,57 | 4,43 | -0,07 | -1,55% | 12,36M | 17:09:34 | ||
Hurriyet Gazete | 5,230 | 5,230 | 4,520 | +0,470 | +9,87% | 25,70M | 17:08:00 | ||
Ihlas Ev Aletleri Imalat | 2,710 | 2,730 | 2,530 | +0,150 | +5,86% | 23,46M | 17:08:44 | ||
Ihlas Gazetecilik | 1,310 | 1,330 | 1,260 | +0,050 | +3,97% | 32,29M | 17:09:49 | ||
Ihlas Haber Ajansi AS | 18,98 | 19,39 | 18,52 | +0,36 | +1,93% | 3,79M | 17:08:04 | ||
Ihlas Holding | 1,320 | 1,340 | 1,280 | +0,040 | +3,13% | 68,68M | 17:09:04 | ||
Ihlas Yayin | 3,360 | 3,430 | 3,200 | +0,140 | +4,35% | 8,57M | 17:09:56 | ||
Indeks | 9,280 | 9,600 | 9,200 | -0,230 | -2,42% | 11,06M | 17:09:52 | ||
Ingram Micro Bilisim | 591,500 | 596,500 | 572,000 | +6,500 | +1,11% | 92,67K | 17:09:12 | ||
Intema | 314,25 | 319,25 | 297,00 | +13,25 | +4,40% | 256,83K | 17:08:51 | ||
Inveo Yatirim | 49,400 | 50,800 | 49,060 | -0,600 | -1,20% | 3,44M | 17:08:50 | ||
Investco Holding AS | 347,00 | 352,50 | 340,00 | +5,50 | +1,61% | 71,34K | 17:09:27 | ||
Isiklar Enerji | 4,860 | 4,900 | 4,770 | +0,030 | +0,62% | 21,01M | 17:09:53 | ||
Iz Yatirim Holding | 56,950 | 57,950 | 56,000 | -0,200 | -0,35% | 384,05K | 17:09:59 | ||
Kafein Yazilim | 113,80 | 117,60 | 112,90 | -3,80 | -3,23% | 695,43K | 17:08:17 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,80 | 25,84 | 24,40 | +1,16 | +4,71% | 3,34M | 17:09:45 | ||
Kervan Gıda | 29,20 | 30,18 | 28,32 | +0,92 | +3,25% | 4,18M | 17:09:53 | ||
Kiler Holding AS | 38,96 | 42,54 | 38,32 | +0,22 | +0,57% | 2,47M | 17:09:25 | ||
Koc Holding | 245,80 | 249,90 | 244,00 | +1,00 | +0,41% | 15,07M | 17:09:57 | ||
Kontrolmatik Teknoloji | 223,60 | 227,30 | 220,10 | +0,30 | +0,13% | 4,16M | 17:09:58 | ||
Koroplast Temizlik Ambalaj | 8,58 | 8,75 | 8,37 | +0,08 | +0,94% | 3,07M | 17:09:03 | ||
Kron Telekomunikasyon | 22,860 | 23,540 | 22,760 | -0,420 | -1,80% | 718,57K | 17:09:28 | ||
Kuyas Yatirim AS | 53,500 | 55,000 | 53,500 | -1,500 | -2,73% | 1,06M | 17:09:58 | ||
LDR Turizm AS | 69,70 | 70,55 | 68,50 | -0,30 | -0,43% | 796,26K | 17:08:01 | ||
Link Bilgisayar | 423,50 | 432,00 | 413,25 | -8,00 | -1,85% | 149,71K | 17:08:00 | ||
Mackolik Internet Hizmetleri | 74,15 | 75,00 | 71,25 | -0,80 | -1,07% | 341,47K | 17:09:39 | ||
Marka Yatirim | 87,150 | 91,900 | 87,150 | -4,350 | -4,75% | 177,71K | 17:08:57 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78,85 | 84,05 | 78,75 | -5,15 | -6,13% | 651,55K | 17:09:53 | ||
Mega Polietilen Kopuk | 8,190 | 8,970 | 8,150 | -0,300 | -3,53% | 38,91M | 17:09:54 | ||
Merit Turizm Yatirim ve Isletme | 167,000 | 174,500 | 160,000 | +7,300 | +4,57% | 1,81M | 17:08:04 | ||
Metemtur Yatırım | 15,590 | 15,730 | 14,920 | +0,260 | +1,70% | 3,31M | 17:08:00 | ||
Metro Holding | 3,320 | 3,480 | 3,310 | -0,130 | -3,77% | 20,10M | 17:09:51 | ||
MLP Saglik | 290,00 | 292,25 | 280,25 | 0,00 | 0,00% | 881,16K | 17:09:54 | ||
Mobiltel İletişim Hizmetleri | 7,34 | 7,42 | 7,17 | +0,06 | +0,82% | 14,96M | 17:09:17 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,04 | 17,38 | 16,99 | -0,19 | -1,10% | 1,67M | 17:08:02 | ||
Net Holding | 34,040 | 34,240 | 33,480 | +0,040 | +0,12% | 3,95M | 17:09:52 | ||
Netas Telekom | 87,75 | 90,25 | 87,30 | -2,50 | -2,77% | 626,59K | 17:09:47 | ||
Obase Bilgisayar ve Danismanlik | 42,24 | 44,90 | 41,76 | -4,16 | -8,97% | 1,83M | 17:09:34 | ||
Odine Solutions Teknoloji Ticaret | 62,85 | 65,00 | 61,85 | -2,20 | -3,38% | 2,05M | 17:09:54 | ||
Orge | 71,550 | 73,800 | 71,500 | -2,250 | -3,05% | 908,13K | 17:09:35 | ||
Parsan | 123,000 | 128,500 | 122,900 | -4,700 | -3,68% | 821,42K | 17:09:49 | ||
Pasifik Donanim ve Yazilim Bilgi | 89,75 | 89,75 | 81,00 | +8,15 | +9,99% | 6,35M | 17:09:30 | ||
Pc İletişim ve Medya Hizmetleri | 14,44 | 14,92 | 14,17 | +0,06 | +0,42% | 2,77M | 17:08:34 | ||
Pegasus Hava Tasimaciligi | 216,500 | 220,200 | 210,000 | +4,500 | +2,12% | 12,66M | 17:09:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,85 | 17,99 | 17,71 | +0,03 | +0,17% | 3,90M | 17:09:39 | ||
Plastikkart | 123,200 | 123,200 | 107,600 | +11,200 | +10,00% | 1,30M | 17:09:52 | ||
Platform Turizm Tasimacilik Gida | 15,07 | 15,20 | 14,53 | -0,27 | -1,76% | 3,86M | 17:08:00 | ||
Politeknik Metal | 16.755,00 | 17.950,00 | 16.730,00 | -1.035,00 | -5,82% | 1,76K | 17:08:01 | ||
Prizma Pres | 47,860 | 48,880 | 47,420 | -0,240 | -0,50% | 821,22K | 17:08:01 | ||
Reysas | 48,020 | 48,900 | 47,120 | -0,920 | -1,88% | 871,00K | 17:08:55 | ||
Rodrigo | 160,000 | 161,000 | 155,000 | +8,800 | +5,82% | 205,59K | 17:09:36 | ||
Sabanci Holding | 103,00 | 104,10 | 101,90 | +0,70 | +0,68% | 18,61M | 17:09:37 | ||
SAN-EL | 32,380 | 34,340 | 31,740 | -1,560 | -4,60% | 921,63K | 17:09:38 | ||
Selcuk Ecza Deposu | 51,850 | 52,350 | 50,300 | +1,300 | +2,57% | 1,78M | 17:09:50 | ||
Sisecam | 53,900 | 54,650 | 53,300 | +0,650 | +1,22% | 44,05M | 17:09:43 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 138,000 | 140,900 | 136,400 | -4,000 | -2,82% | 213,24K | 17:08:01 | ||
Smartiks Yazilim | 40,98 | 42,42 | 40,82 | -1,04 | -2,48% | 1,37M | 17:09:03 | ||
Tab Gida Sanayi ve Ticaret AS | 176,00 | 176,30 | 171,60 | +1,70 | +0,98% | 1,46M | 17:09:59 | ||
TAV Havalimanlar | 237,10 | 239,00 | 234,00 | 0,00 | 0,00% | 2,95M | 17:09:25 | ||
Tekfen Holding | 56,00 | 57,50 | 55,60 | -0,15 | -0,27% | 7,35M | 17:09:34 | ||
TGS | 79,450 | 80,000 | 72,300 | +4,450 | +5,93% | 331,04K | 17:08:32 | ||
THY | 323,50 | 327,75 | 321,25 | 0,00 | 0,00% | 31,02M | 17:09:57 | ||
Tugcelik Aluminyum | 14,100 | 14,840 | 14,040 | -0,420 | -2,89% | 5,97M | 17:09:39 | ||
Turcas Petrol | 28,300 | 28,420 | 27,600 | +0,620 | +2,24% | 3,76M | 17:09:15 | ||
Tureks Turizm Tasimacilik AS | 67,55 | 71,25 | 66,15 | +2,75 | +4,24% | 2,91M | 17:09:53 | ||
Turkcell Iletisim Hizmetleri AS | 87,10 | 88,65 | 86,60 | -0,30 | -0,34% | 22,49M | 17:09:59 | ||
Turker Proje | 613,50 | 619,00 | 607,00 | -3,50 | -0,57% | 23,39K | 17:09:30 | ||
Ufuk Yatirim | 497,000 | 515,000 | 494,000 | -23,500 | -4,51% | 16,06K | 17:09:42 | ||
Unlu Yatirim Holding AS | 15,95 | 15,95 | 15,24 | +0,69 | +4,52% | 2,23M | 17:09:47 | ||
Vbt Yazilim AS | 32,62 | 33,60 | 32,00 | -0,88 | -2,63% | 1,87M | 17:08:01 | ||
Verusa Holding | 260,75 | 265,00 | 256,00 | +2,25 | +0,87% | 71,99K | 17:09:48 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199,50 | 201,30 | 193,00 | -1,90 | -0,94% | 1,28M | 17:08:16 | ||
Yesil Yapi | 7,090 | 7,420 | 6,620 | +0,030 | +0,42% | 10,20M | 17:09:56 | ||
Yesil Yatirim | 5,020 | 5,150 | 4,860 | -0,040 | -0,79% | 6,06M | 17:09:02 | ||
Yukselen Celik | 21,70 | 22,16 | 21,54 | -0,32 | -1,45% | 652,39K | 17:09:41 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji