Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 131,800 | 135,700 | 126,500 | +5,000 | +3,94% | 725,66K | 13:51:22 | ||
Ard Grup Bilisim | 43,04 | 45,88 | 43,00 | -2,84 | -6,19% | 4,67M | 13:51:25 | ||
Arena Bilgisayar | 43,060 | 47,800 | 42,980 | -4,680 | -9,80% | 1,37M | 13:50:58 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144,20 | 147,90 | 138,70 | +1,20 | +0,84% | 685,14K | 13:50:46 | ||
Aztek Teknoloji Urunleri Ticaret AS | 98,75 | 103,20 | 97,60 | -2,05 | -2,03% | 422,00K | 13:51:14 | ||
Datagate | 41,260 | 42,240 | 40,900 | -0,980 | -2,32% | 204,36K | 13:48:28 | ||
Despec | 43,000 | 45,300 | 42,620 | -2,300 | -5,08% | 485,59K | 13:50:39 | ||
EData Teknoloji Pazarlama AS | 20,20 | 21,20 | 20,20 | -0,82 | -3,90% | 1,41M | 13:51:21 | ||
Escort | 76,05 | 79,95 | 76,05 | -8,40 | -9,95% | 1,50M | 13:49:49 | ||
Fonet Bilgi | 22,28 | 24,56 | 22,18 | -1,46 | -6,15% | 7,10M | 13:51:11 | ||
Forte Bilgi Iletisim Teknolojileri | 69,70 | 73,00 | 69,45 | -2,75 | -3,80% | 622,32K | 13:50:55 | ||
Hitit Bilgisayar Hizmetleri AS | 75,40 | 77,45 | 75,40 | -1,10 | -1,44% | 188,44K | 13:50:54 | ||
Indeks | 9,530 | 10,000 | 9,460 | -0,400 | -4,03% | 5,88M | 13:51:26 | ||
Ingram Micro Bilisim | 588,500 | 631,000 | 587,000 | -13,500 | -2,24% | 79,52K | 13:50:52 | ||
Kafein Yazilim | 119,50 | 125,00 | 119,40 | -6,30 | -5,01% | 583,87K | 13:51:25 | ||
Karel | 14,870 | 15,440 | 14,850 | -0,530 | -3,44% | 1,72M | 13:50:55 | ||
Kron Telekomunikasyon | 23,340 | 24,500 | 23,220 | -0,680 | -2,83% | 459,38K | 13:50:01 | ||
Link Bilgisayar | 415,25 | 428,50 | 401,25 | +13,25 | +3,30% | 117,02K | 13:50:56 | ||
Logo Yazilim | 90,400 | 94,000 | 90,250 | -2,600 | -2,80% | 681,64K | 13:51:24 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,19 | 10,84 | 10,05 | -0,26 | -2,49% | 2,63M | 13:51:23 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 79,20 | 81,35 | 76,95 | -1,50 | -1,86% | 341,39K | 13:51:20 | ||
Mia Teknoloji AS | 53,75 | 56,50 | 53,70 | -2,70 | -4,78% | 6,42M | 13:51:25 | ||
Mobiltel İletişim Hizmetleri | 6,92 | 7,24 | 6,88 | -0,24 | -3,35% | 8,67M | 13:51:12 | ||
Netas Telekom | 88,50 | 92,40 | 88,40 | -2,75 | -3,01% | 458,21K | 13:51:20 | ||
Obase Bilgisayar ve Danismanlik | 45,98 | 46,80 | 45,50 | -0,66 | -1,42% | 206,21K | 13:50:33 | ||
Odine Solutions Teknoloji Ticaret | 69,75 | 69,75 | 69,75 | -7,75 | -10,00% | 585,85K | 13:51:18 | ||
Papilon Guvenlik | 121,50 | 131,50 | 121,10 | -8,70 | -6,68% | 785,36K | 13:51:04 | ||
Pasifik Donanim ve Yazilim Bilgi | 86,60 | 95,70 | 84,70 | -0,40 | -0,46% | 8,74M | 13:51:25 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,66 | 18,05 | 17,64 | -0,29 | -1,62% | 1,97M | 13:51:20 | ||
Plastikkart | 96,600 | 100,800 | 96,350 | -3,900 | -3,88% | 188,90K | 13:50:27 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,60 | 40,38 | 38,56 | -1,78 | -4,41% | 10,27M | 13:51:26 | ||
Smartiks Yazilim | 41,42 | 43,72 | 41,20 | -1,68 | -3,90% | 1,05M | 13:51:21 | ||
Vbt Yazilim AS | 33,56 | 35,06 | 33,52 | -1,48 | -4,22% | 1,48M | 13:50:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji