Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 209,00 | 211,10 | 206,00 | +1,00 | +0,48% | 2,32M | 16:52:35 | ||
Atakey Patates Gida Sanayi ve | 46,64 | 47,08 | 45,70 | +1,02 | +2,24% | 1,13M | 16:52:33 | ||
AVOD | 3,850 | 3,890 | 3,830 | -0,010 | -0,26% | 10,39M | 16:51:56 | ||
Banvitas | 258,000 | 264,000 | 241,300 | +14,500 | +5,95% | 1,10M | 16:51:58 | ||
Bor Seker AS | 33,24 | 33,60 | 33,12 | -0,20 | -0,60% | 3,71M | 16:52:31 | ||
Coca Cola Icecek | 771,00 | 773,00 | 746,50 | +18,00 | +2,39% | 525,23K | 16:52:19 | ||
Dardanel Onentas | 8,350 | 8,430 | 7,620 | +0,680 | +8,87% | 30,82M | 16:52:11 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,39 | 15,61 | 15,08 | +0,31 | +2,06% | 3,19M | 16:52:34 | ||
Eksun Gida Tarim | 63,35 | 65,00 | 63,00 | -1,10 | -1,71% | 938,09K | 16:52:19 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38,16 | 40,18 | 37,30 | +0,88 | +2,37% | 7,35M | 16:52:34 | ||
ERSU | 27,600 | 27,600 | 26,080 | +2,500 | +9,96% | 1,71M | 16:50:13 | ||
Fade Gida | 17,35 | 17,69 | 17,28 | +0,01 | +0,06% | 1,32M | 16:52:20 | ||
Frigo Pak | 7,690 | 7,950 | 7,600 | -0,100 | -1,28% | 3,54M | 16:52:01 | ||
Goknur Gida Maddeleri | 23,44 | 23,60 | 23,26 | +0,04 | +0,17% | 2,84M | 16:52:23 | ||
Kayseri Seker Fabrikasi AS | 32,48 | 32,76 | 32,06 | +0,10 | +0,31% | 4,02M | 16:52:35 | ||
Kerevitas | 15,64 | 15,75 | 15,10 | +0,44 | +2,89% | 3,12M | 16:51:04 | ||
Kervan Gıda | 28,22 | 28,52 | 27,78 | +0,16 | +0,57% | 1,58M | 16:50:36 | ||
Konfrut | 13,55 | 14,17 | 13,11 | +0,15 | +1,12% | 2,03M | 16:52:17 | ||
Kristal Kola | 8,730 | 8,830 | 8,660 | -0,010 | -0,11% | 4,43M | 16:51:58 | ||
Kutahya Seker Fabrikasi AS | 71,95 | 72,20 | 70,85 | +1,00 | +1,41% | 561,89K | 16:52:36 | ||
Merko Gida | 15,480 | 15,740 | 14,750 | +0,540 | +3,61% | 1,97M | 16:51:45 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,72 | 42,26 | 41,30 | 0,00 | 0,00% | 9,98M | 16:52:26 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,78 | 47,72 | 46,66 | -0,20 | -0,43% | 1,03M | 16:51:58 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,00 | 12,44 | 11,66 | +0,28 | +2,39% | 9,49M | 16:52:36 | ||
Oylum Sinai Yatirimlar | 14,970 | 15,400 | 13,870 | +0,690 | +4,83% | 10,42M | 16:52:28 | ||
Penguen Gida | 7,970 | 8,040 | 7,850 | +0,030 | +0,38% | 6,63M | 16:51:58 | ||
Pinar Et Ve Un | 89,95 | 90,75 | 89,00 | +1,15 | +1,30% | 374,65K | 16:52:27 | ||
Pinar Su | 26,900 | 26,980 | 24,820 | +1,900 | +7,60% | 1,87M | 16:52:34 | ||
Pinar Sut Mamulleri | 85,95 | 86,35 | 85,65 | +0,30 | +0,35% | 556,96K | 16:51:58 | ||
Selcuk Gida | 47,500 | 50,500 | 45,100 | +0,980 | +2,11% | 1,30M | 16:52:35 | ||
Selva Gida Sanayi AS | 15,27 | 15,32 | 14,04 | +1,19 | +8,45% | 5,06M | 16:52:21 | ||
Soke Degirmencilik Sanayi ve | 16,90 | 16,97 | 16,71 | +0,10 | +0,60% | 2,16M | 16:52:24 | ||
Tat Gida Sanayi | 27,120 | 27,340 | 26,420 | +0,760 | +2,88% | 2,75M | 16:52:21 | ||
Tetamat Gida Yatirimlari AS | 10.700,000 | 10.902,500 | 10.550,000 | -202,500 | -1,86% | 1,60K | 16:51:46 | ||
Tukas Gida | 7,950 | 8,060 | 7,940 | -0,010 | -0,13% | 15,45M | 16:52:14 | ||
Ulker Biskuvi | 134,90 | 137,00 | 128,20 | +6,00 | +4,65% | 11,74M | 16:52:18 | ||
Ulusoy Un | 31,240 | 31,560 | 30,500 | +0,320 | +1,03% | 2,50M | 16:52:35 | ||
Vanet | 24,980 | 25,520 | 23,980 | +0,700 | +2,88% | 2,50M | 16:52:19 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,21 | 13,27 | 13,13 | +0,04 | +0,30% | 6,78M | 16:52:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji