Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 367,50 | 373,50 | 363,75 | 0,00 | 0,00% | 415,13K | 14:50:08 | ||
Akenerji | 21,420 | 21,420 | 20,000 | +1,930 | +9,90% | 19,80M | 14:49:53 | ||
Akis GYO | 18,000 | 18,100 | 17,130 | +0,630 | +3,63% | 1,86M | 14:49:27 | ||
Akmerkez GYO | 326,75 | 332,50 | 310,50 | +8,75 | +2,75% | 98,38K | 14:49:18 | ||
Aksa Akrilik | 125,60 | 128,10 | 124,70 | -1,70 | -1,34% | 1,42M | 14:49:37 | ||
Aksa Enerji Uretim | 45,600 | 46,700 | 44,600 | +1,060 | +2,38% | 9,37M | 14:49:43 | ||
Alarko Holding | 119,700 | 120,500 | 116,900 | +2,500 | +2,13% | 8,31M | 14:49:42 | ||
Albaraka Turk | 5,460 | 5,500 | 5,230 | +0,160 | +3,02% | 32,72M | 14:49:43 | ||
Anadolu Efes Malt | 208,30 | 212,00 | 205,50 | +0,10 | +0,05% | 1,56M | 14:50:04 | ||
Anadolu Isuzu | 102,50 | 105,10 | 99,70 | -1,00 | -0,97% | 2,83M | 14:49:50 | ||
Anadolu Sigorta | 106,700 | 109,500 | 105,900 | -1,100 | -1,02% | 1,12M | 14:49:54 | ||
Arcelik AS | 190,60 | 191,90 | 188,10 | +2,20 | +1,17% | 3,12M | 14:50:00 | ||
Aselsan | 62,30 | 63,40 | 61,90 | +0,85 | +1,38% | 35,19M | 14:50:02 | ||
Aydem Yenilenebilir Enerji AS | 33,68 | 33,74 | 32,48 | +0,68 | +2,06% | 1,68M | 14:50:06 | ||
Aygaz AS | 208,40 | 208,80 | 203,80 | +1,40 | +0,68% | 387,98K | 14:49:58 | ||
Baticim | 141,60 | 143,00 | 139,50 | +1,20 | +0,85% | 1,40M | 14:49:44 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,57 | 19,74 | 19,42 | -0,63 | -3,12% | 7,60M | 14:49:59 | ||
Coca Cola Icecek | 759,00 | 773,50 | 745,50 | -14,00 | -1,81% | 399,19K | 14:49:57 | ||
Consus Enerji Isletmeciligi ve | 6,11 | 6,17 | 6,06 | +0,01 | +0,16% | 6,93M | 14:49:37 | ||
Creditwest | 8,030 | 8,140 | 8,010 | -0,100 | -1,23% | 4,47M | 14:49:23 | ||
Dogan Holding | 15,390 | 15,750 | 15,360 | -0,280 | -1,79% | 47,74M | 14:50:00 | ||
Dogus GYO | 39,240 | 39,900 | 38,300 | +0,140 | +0,36% | 450,69K | 14:50:05 | ||
Dogus Otomotiv | 301,50 | 303,25 | 293,25 | +5,75 | +1,94% | 2,98M | 14:49:56 | ||
Enerjisa Enerji | 68,65 | 69,35 | 67,35 | +0,95 | +1,40% | 5,72M | 14:50:05 | ||
ENKA | 37,920 | 38,260 | 37,640 | +0,020 | +0,05% | 11,99M | 14:49:42 | ||
Erdemir | 47,980 | 48,560 | 46,860 | +1,120 | +2,39% | 137,88M | 14:50:05 | ||
Ford Otosan | 1.205,00 | 1.213,00 | 1.195,00 | -2,00 | -0,17% | 516,52K | 14:49:38 | ||
Galata Wind Enerji Anonim Sirket | 29,00 | 29,08 | 28,54 | +0,02 | +0,07% | 4,52M | 14:49:59 | ||
Garanti Bank | 95,10 | 97,40 | 94,15 | +0,95 | +1,01% | 16,06M | 14:50:01 | ||
Garanti Faktoring | 34,760 | 35,680 | 34,440 | -0,920 | -2,58% | 1,28M | 14:49:19 | ||
Global Yatirim | 14,230 | 14,410 | 14,070 | +0,090 | +0,64% | 10,86M | 14:49:36 | ||
Halk GYO | 3,270 | 3,290 | 3,200 | +0,060 | +1,87% | 37,24M | 14:50:08 | ||
Hurriyet Gazete | 4,970 | 5,040 | 4,520 | +0,210 | +4,41% | 13,82M | 14:49:37 | ||
Ihlas Ev Aletleri Imalat | 2,570 | 2,620 | 2,530 | +0,010 | +0,39% | 10,80M | 14:48:44 | ||
Ihlas Holding | 1,300 | 1,310 | 1,280 | +0,020 | +1,56% | 30,14M | 14:49:59 | ||
Is Finansal Kiralama | 14,070 | 14,330 | 13,720 | +0,370 | +2,70% | 10,27M | 14:50:04 | ||
Iskenderun | 39,120 | 39,360 | 38,300 | +0,880 | +2,30% | 3,11M | 14:50:06 | ||
Kafein Yazilim | 114,20 | 117,60 | 112,90 | -3,40 | -2,89% | 558,57K | 14:49:57 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,20 | 25,32 | 24,40 | +0,56 | +2,27% | 1,84M | 14:49:54 | ||
Kimteks Poliuretan Sanayi ve | 64,35 | 65,50 | 60,30 | +4,10 | +6,80% | 5,13M | 14:49:44 | ||
Kontrolmatik Teknoloji | 222,70 | 227,30 | 220,10 | -0,60 | -0,27% | 3,02M | 14:50:07 | ||
Lider Faktoring | 9,110 | 9,230 | 8,860 | +0,090 | +1,00% | 7,19M | 14:49:56 | ||
Logo Yazilim | 92,150 | 94,000 | 90,150 | -0,400 | -0,43% | 1,36M | 14:49:45 | ||
Migros | 499,50 | 507,00 | 495,00 | -6,00 | -1,19% | 1,40M | 14:49:45 | ||
Otokar | 576,00 | 577,50 | 562,50 | +9,00 | +1,59% | 311,15K | 14:49:16 | ||
Park Elektrik | 25,380 | 25,560 | 25,020 | +0,140 | +0,55% | 918,88K | 14:49:16 | ||
Pegasus Hava Tasimaciligi | 216,400 | 220,200 | 210,000 | +4,400 | +2,08% | 11,21M | 14:49:56 | ||
Pinar Et Ve Un | 93,20 | 94,05 | 88,95 | +3,30 | +3,67% | 475,99K | 14:49:27 | ||
Pinar Su | 27,860 | 29,300 | 26,440 | +1,120 | +4,19% | 2,29M | 14:48:48 | ||
Pinar Sut Mamulleri | 87,95 | 88,40 | 85,50 | +1,95 | +2,27% | 646,85K | 14:50:01 | ||
Qua Granite Hayal | 4,08 | 4,15 | 4,01 | -0,02 | -0,49% | 37,89M | 14:49:59 | ||
Seker Leasing | 11,980 | 12,130 | 11,750 | -0,070 | -0,58% | 1,99M | 14:49:20 | ||
Sekerbank | 5,250 | 5,300 | 5,060 | +0,190 | +3,75% | 82,43M | 14:49:54 | ||
Selva Gida Sanayi AS | 15,73 | 16,10 | 15,19 | +0,28 | +1,81% | 6,83M | 14:50:02 | ||
Sisecam | 53,750 | 54,650 | 53,300 | +0,500 | +0,94% | 35,08M | 14:50:00 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,62 | 18,62 | 16,68 | +1,69 | +9,98% | 3,12M | 14:49:42 | ||
Tat Gida Sanayi | 27,060 | 27,440 | 26,860 | -0,280 | -1,02% | 1,64M | 14:49:08 | ||
TAV Havalimanlar | 236,60 | 238,00 | 234,00 | -0,50 | -0,21% | 1,82M | 14:50:00 | ||
Tofas | 294,50 | 300,75 | 293,00 | -5,50 | -1,83% | 2,86M | 14:49:46 | ||
TSKB | 10,860 | 11,110 | 10,600 | +0,130 | +1,21% | 23,80M | 14:49:33 | ||
Tupras Turkiye | 192,00 | 193,60 | 187,20 | +2,90 | +1,53% | 39,15M | 14:49:59 | ||
Turcas Petrol | 28,020 | 28,420 | 27,600 | +0,340 | +1,23% | 2,99M | 14:49:44 | ||
Turk Prysmian | 42,640 | 42,640 | 38,680 | +3,860 | +9,95% | 2,16M | 14:48:39 | ||
Turk Telekom | 43,38 | 44,04 | 43,10 | 0,00 | 0,00% | 13,54M | 14:50:01 | ||
Turk Traktor | 1.044,00 | 1.059,00 | 1.035,00 | +4,00 | +0,38% | 295,76K | 14:49:59 | ||
Turkiye Halk Bk | 18,81 | 19,09 | 17,54 | +1,31 | +7,49% | 93,46M | 14:49:59 | ||
Turkiye Sigorta | 74,950 | 77,700 | 74,750 | -0,800 | -1,06% | 3,27M | 14:50:00 | ||
Vakif Bankasi | 22,300 | 22,960 | 21,380 | +0,900 | +4,21% | 87,11M | 14:49:59 | ||
Vakif GYO | 2,450 | 2,470 | 2,400 | +0,010 | +0,41% | 39,68M | 14:49:57 | ||
Vestel | 100,200 | 101,100 | 97,500 | +2,650 | +2,72% | 4,67M | 14:49:43 | ||
Yapi ve Kredi Bankasi | 34,320 | 34,780 | 33,780 | +0,420 | +1,24% | 106,51M | 14:50:01 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,31 | 13,37 | 13,16 | +0,12 | +0,91% | 7,79M | 14:50:00 | ||
Yunsa | 99,450 | 101,300 | 96,700 | +1,150 | +1,17% | 1,34M | 14:49:47 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji