Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 419,25 | 431,00 | 405,00 | +0,50 | +0,12% | 657,21K | 15:12:50 | ||
A1 Capital Yatirim Menkul Degerler | 27,34 | 27,90 | 27,32 | -0,20 | -0,73% | 734,12K | 15:12:53 | ||
Aciselsan | 146,300 | 147,000 | 144,100 | +1,300 | +0,90% | 68,17K | 15:12:18 | ||
Adel | 634,50 | 646,50 | 628,00 | -1,00 | -0,16% | 135,73K | 15:12:46 | ||
Adese Gayrimenkul | 2,270 | 2,350 | 2,250 | -0,050 | -2,16% | 23,27M | 15:12:56 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26,50 | 27,00 | 25,98 | -0,12 | -0,45% | 1,10M | 15:12:39 | ||
Afyon Cimento | 13,37 | 13,80 | 13,36 | -0,09 | -0,67% | 3,98M | 15:12:55 | ||
AG Anadolu Group Holding | 337,75 | 342,00 | 329,75 | +10,50 | +3,21% | 670,08K | 15:12:27 | ||
Agesa Hayat ve Emeklilik AS | 99,65 | 102,40 | 98,05 | +1,20 | +1,22% | 279,82K | 15:12:36 | ||
AK Sigorta | 7,490 | 7,610 | 7,440 | +0,070 | +0,94% | 12,01M | 15:12:32 | ||
Akdeniz Yatirim | 8,660 | 9,600 | 8,660 | -0,960 | -9,98% | 14,69M | 15:11:35 | ||
Akenerji | 15,200 | 15,800 | 15,180 | -0,200 | -1,30% | 9,80M | 15:12:52 | ||
Akin Tekstil | 159,800 | 162,200 | 158,000 | +0,800 | +0,50% | 40,32K | 15:11:49 | ||
Akis GYO | 17,900 | 18,160 | 17,850 | 0,000 | 0,00% | 626,61K | 15:12:02 | ||
Akmerkez GYO | 310,00 | 315,00 | 292,00 | +18,00 | +6,16% | 60,20K | 15:12:55 | ||
Aksu Enerji ve Ticaret | 12,93 | 13,18 | 12,92 | -0,04 | -0,31% | 335,31K | 15:11:59 | ||
Alarko Carrier | 1.214,00 | 1.244,00 | 1.213,00 | -5,00 | -0,41% | 28,51K | 15:12:21 | ||
Alarko GYO | 42,52 | 42,78 | 42,16 | +0,48 | +1,14% | 599,03K | 15:12:20 | ||
Alcatel Lucent | 106,700 | 109,400 | 106,600 | -1,300 | -1,20% | 507,27K | 15:12:38 | ||
Alkim Kagit | 28,500 | 30,000 | 28,500 | -1,040 | -3,52% | 1,91M | 15:06:22 | ||
Alkim Kimya | 37,00 | 38,00 | 37,00 | -0,56 | -1,49% | 633,35K | 15:11:58 | ||
Altin Yunus | 660,500 | 660,500 | 600,500 | +60,000 | +9,99% | 196,31K | 15:12:34 | ||
Altinay Savunma Teknolojileri AS | 87,90 | 87,90 | 81,20 | +7,95 | +9,94% | 26,21M | 15:12:46 | ||
Altinyag | 6,700 | 6,940 | 6,650 | +0,040 | +0,60% | 2,51M | 15:12:09 | ||
Alves Kablo Sanayi ve Ticaret AS | 43,00 | 43,90 | 42,50 | -0,40 | -0,92% | 2,60M | 15:12:53 | ||
Anadolu Hayat | 92,05 | 93,05 | 88,00 | +1,50 | +1,66% | 1,73M | 15:12:50 | ||
Anadolu Isuzu | 99,30 | 103,10 | 95,15 | +3,40 | +3,55% | 2,50M | 15:12:48 | ||
Anatolia Tanı ve Biyoteknoloji | 11,85 | 12,12 | 11,83 | -0,12 | -1,00% | 840,80K | 15:12:47 | ||
Anel Elektrik | 18,710 | 18,970 | 18,410 | +0,160 | +0,86% | 666,05K | 15:12:46 | ||
Ard Grup Bilisim | 36,04 | 37,52 | 35,14 | +0,80 | +2,27% | 4,50M | 15:12:53 | ||
Arena Bilgisayar | 40,580 | 40,860 | 40,060 | +0,140 | +0,35% | 294,98K | 15:12:02 | ||
Arsan Tekstil | 16,500 | 16,840 | 16,440 | -0,150 | -0,90% | 837,57K | 15:12:05 | ||
Artemis Hali AS | 43,26 | 43,64 | 42,30 | +0,46 | +1,07% | 572,70K | 15:12:51 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 63,00 | 66,65 | 61,70 | -2,45 | -3,74% | 1,60M | 15:12:53 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,80 | 13,96 | 13,77 | -0,03 | -0,22% | 2,54M | 15:12:54 | ||
Ata GYO | 12,870 | 13,120 | 12,700 | +0,120 | +0,94% | 48,33K | 15:11:23 | ||
Atakey Patates Gida Sanayi ve | 47,34 | 48,50 | 46,26 | -1,16 | -2,39% | 1,18M | 15:12:36 | ||
Atakule GYO | 8,560 | 8,980 | 8,530 | -0,310 | -3,49% | 2,38M | 15:12:01 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 126,70 | 134,00 | 126,70 | -3,10 | -2,39% | 690,05K | 15:12:45 | ||
AVOD | 3,560 | 3,650 | 3,530 | +0,030 | +0,85% | 7,19M | 15:12:00 | ||
Avrasya GYO | 8,400 | 8,680 | 8,400 | -0,090 | -1,06% | 235,01K | 15:09:04 | ||
Avrupa Yatirim | 37,340 | 38,660 | 37,300 | -1,320 | -3,41% | 983,81K | 15:12:50 | ||
Avrupakent Gayrimenkul Yatirim | 42,20 | 42,90 | 42,20 | -0,50 | -1,17% | 1,78M | 15:12:53 | ||
Avtur | 14,250 | 15,570 | 13,510 | -0,240 | -1,66% | 2,04M | 15:12:32 | ||
Aydem Yenilenebilir Enerji AS | 34,08 | 34,80 | 33,96 | +0,06 | +0,18% | 730,21K | 15:12:41 | ||
Ayen Enerji | 30,200 | 31,160 | 30,180 | -0,760 | -2,45% | 924,65K | 15:12:40 | ||
Ayes | 45,980 | 45,980 | 44,000 | +1,980 | +4,50% | 29,66K | 12:55:16 | ||
Aygaz AS | 189,40 | 192,60 | 185,60 | +4,10 | +2,21% | 473,99K | 15:12:31 | ||
Aztek Teknoloji Urunleri Ticaret AS | 82,20 | 83,90 | 81,95 | -0,05 | -0,06% | 305,80K | 15:10:37 | ||
Bagfas | 23,70 | 24,96 | 23,52 | -0,68 | -2,79% | 773,31K | 15:12:32 | ||
Bak Ambalaj | 44,400 | 45,580 | 44,180 | -0,200 | -0,45% | 97,42K | 15:08:50 | ||
Balatacilar | 33,800 | 33,800 | 33,800 | -0,200 | -0,59% | 70,97K | 12:55:16 | ||
Bantas Bandirma | 11,440 | 11,850 | 11,420 | -0,160 | -1,38% | 2,79M | 15:12:54 | ||
Banvitas | 274,500 | 279,750 | 271,000 | -6,500 | -2,31% | 180,64K | 15:12:50 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,26 | 18,70 | 18,25 | -0,04 | -0,22% | 557,33K | 15:12:29 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 32,26 | 32,46 | 31,52 | +0,30 | +0,94% | 1,89M | 15:12:48 | ||
Bastas | 14,740 | 14,750 | 14,300 | +0,440 | +3,08% | 72,59K | 12:55:16 | ||
Bati Ege Gayrimenkul Yatirim | 3,65 | 3,75 | 3,62 | +0,03 | +0,83% | 8,25M | 15:12:47 | ||
Batisoke Soke | 26,840 | 26,860 | 25,080 | +1,440 | +5,67% | 2,66M | 15:12:53 | ||
Baydoner Restoranlari AS | 26,32 | 27,08 | 26,32 | -0,18 | -0,68% | 364,67K | 15:12:01 | ||
Bayrak | 71,90 | 75,65 | 71,70 | -3,00 | -4,01% | 1,29M | 15:12:37 | ||
Berkosan | 36,460 | 37,240 | 36,000 | +0,340 | +0,94% | 291,71K | 15:11:46 | ||
Besiktas | 35,360 | 36,900 | 35,200 | -0,740 | -2,05% | 17,62M | 15:12:34 | ||
Beyaz Filo Oto Kiralama AS | 25,320 | 26,000 | 25,160 | 0,000 | 0,00% | 1,34M | 15:12:05 | ||
Bilici Yatirim | 20,840 | 21,400 | 20,000 | +0,740 | +3,68% | 2,83M | 15:12:53 | ||
Birikim Varlik Yonetim AS | 63,45 | 66,50 | 63,40 | -1,25 | -1,93% | 1,58M | 15:12:48 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,67 | 20,16 | 19,64 | -0,24 | -1,21% | 1,97M | 15:12:54 | ||
Bizim | 36,08 | 36,84 | 36,00 | -0,24 | -0,66% | 342,53K | 15:12:27 | ||
Bms Birlesik Metal Sanayi ve | 37,62 | 38,66 | 36,60 | -1,04 | -2,69% | 1,08M | 15:12:38 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26,66 | 27,68 | 26,22 | -0,26 | -0,97% | 626,05K | 15:12:40 | ||
Bor Seker AS | 29,16 | 29,70 | 28,88 | +0,36 | +1,25% | 3,17M | 15:12:56 | ||
Borlease Otomotiv AS | 32,24 | 33,02 | 31,88 | +0,36 | +1,13% | 1,09M | 15:12:14 | ||
Bossa | 16,950 | 18,190 | 16,800 | -0,650 | -3,69% | 6,52M | 15:12:29 | ||
Brisa Bridgestone | 116,70 | 118,50 | 115,40 | +1,20 | +1,04% | 530,47K | 15:12:34 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 109,90 | 112,50 | 109,80 | -1,40 | -1,26% | 487,91K | 15:12:49 | ||
Burcelik | 319,000 | 328,750 | 304,250 | +13,500 | +4,42% | 569,38K | 15:12:23 | ||
Burcelik Vana | 145,300 | 150,900 | 141,500 | +2,500 | +1,75% | 649,63K | 15:12:33 | ||
Bursa Cimento | 8,19 | 8,41 | 8,18 | -0,11 | -1,33% | 6,08M | 15:12:53 | ||
Buyuk Sefler Gida Turizm Tekstil | 31,16 | 31,80 | 31,08 | -0,12 | -0,38% | 365,71K | 15:11:43 | ||
CarrefourSA | 124,00 | 126,90 | 123,80 | -1,50 | -1,20% | 140,01K | 15:12:29 | ||
Cates Elektrik Uretim AS | 46,50 | 48,02 | 46,36 | +0,10 | +0,22% | 1,93M | 15:12:53 | ||
Celebi | 2.109,00 | 2.215,00 | 2.104,00 | -42,00 | -1,95% | 101,79K | 15:12:26 | ||
Celik Halat | 25,020 | 25,600 | 24,720 | +0,080 | +0,32% | 520,27K | 15:10:53 | ||
Cemas | 3,680 | 3,790 | 3,660 | -0,040 | -1,08% | 19,99M | 15:12:54 | ||
Cemtas | 9,950 | 10,250 | 9,950 | -0,180 | -1,78% | 6,26M | 15:12:41 | ||
CEO Event Medya | 21,54 | 22,00 | 20,64 | +0,72 | +3,46% | 1,45M | 15:12:52 | ||
Cimbeton | 3.340,00 | 3.495,00 | 3.330,00 | -65,00 | -1,91% | 24,70K | 15:12:29 | ||
Cimentas | 443,00 | 443,00 | 426,50 | +16,50 | +3,87% | 5,15K | 12:55:16 | ||
Consus Enerji Isletmeciligi ve | 5,59 | 5,71 | 5,59 | -0,06 | -1,06% | 3,07M | 15:12:55 | ||
Cosmos | 131,800 | 134,000 | 130,000 | +0,800 | +0,61% | 67,50K | 15:09:39 | ||
Creditwest | 8,240 | 8,430 | 8,230 | -0,100 | -1,20% | 6,15M | 15:12:49 | ||
Cuhadaroglu | 23,86 | 24,18 | 23,86 | 0,00 | 0,00% | 257,71K | 15:11:56 | ||
Cvk Maden Isletmeleri Sanayi ve | 455,75 | 464,25 | 453,25 | -2,25 | -0,49% | 262,45K | 15:12:41 | ||
Dagi | 9,080 | 9,430 | 9,050 | -0,210 | -2,26% | 1,28M | 15:11:57 | ||
Dagi Yatirim | 18,200 | 18,650 | 17,760 | +0,400 | +2,25% | 216,41K | 15:02:23 | ||
Dap Gayrimenkul Gelistirme AS | 33,90 | 34,26 | 33,84 | -0,06 | -0,18% | 3,00M | 15:12:53 | ||
Dardanel Onentas | 6,280 | 6,410 | 6,270 | -0,080 | -1,26% | 3,68M | 15:12:39 | ||
Datagate | 38,000 | 39,240 | 36,580 | -0,400 | -1,04% | 440,00K | 15:11:51 | ||
Demisas | 6,710 | 6,820 | 6,680 | -0,020 | -0,30% | 1,36M | 15:12:42 | ||
Denge Yatirim | 4,980 | 4,990 | 4,590 | +0,400 | +8,73% | 8,65M | 15:12:55 | ||
Deniz GYO | 4,890 | 4,970 | 4,860 | -0,010 | -0,20% | 924,58K | 15:09:21 | ||
Derimod | 48,00 | 50,30 | 47,00 | -0,32 | -0,66% | 235,80K | 15:10:58 | ||
Derluks Yatirim Holding AS | 8,37 | 9,18 | 8,30 | -0,73 | -8,02% | 6,25M | 15:12:41 | ||
Desa | 28,840 | 29,680 | 28,840 | -0,180 | -0,62% | 580,78K | 15:11:49 | ||
Despec | 49,180 | 51,600 | 49,180 | -2,470 | -4,78% | 844,35K | 15:12:37 | ||
Deva Holding | 92,000 | 94,000 | 90,600 | +2,000 | +2,22% | 1,31M | 15:12:53 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17,35 | 17,75 | 17,25 | -0,10 | -0,57% | 633,98K | 15:12:56 | ||
Ditas | 16,830 | 17,130 | 16,610 | -0,060 | -0,36% | 525,29K | 15:12:37 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,99 | 14,40 | 13,97 | -0,25 | -1,76% | 1,48M | 15:12:53 | ||
DO & CO | 4.930,00 | 5.000,00 | 4.897,50 | -20,00 | -0,40% | 3,49K | 15:11:55 | ||
Dofer Yapi Malzemeleri Sanayi ve | 50,35 | 53,55 | 49,40 | -1,90 | -3,64% | 3,68M | 15:12:39 | ||
Dogan Burda | 178,100 | 185,300 | 177,500 | +0,600 | +0,34% | 178,96K | 15:12:28 | ||
Doganlar Mobilya Grubu | 13,980 | 14,100 | 13,420 | +0,590 | +4,41% | 1,60M | 15:12:47 | ||
Dogu Aras Enerji Yatirimlari AS | 63,50 | 65,30 | 63,45 | -1,05 | -1,63% | 1,71M | 15:12:51 | ||
Dogus GYO | 35,200 | 35,700 | 34,680 | +0,840 | +2,44% | 378,87K | 15:11:09 | ||
Dogusan Boru | 23,020 | 23,480 | 22,140 | +0,620 | +2,77% | 1,29M | 15:12:33 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30,980 | 31,340 | 30,600 | +0,620 | +2,04% | 400,74K | 15:11:55 | ||
Duran Dogan | 15,430 | 15,660 | 15,380 | +0,080 | +0,52% | 169,60K | 15:10:25 | ||
DYO Boya | 54,100 | 58,450 | 53,500 | +0,950 | +1,79% | 3,20M | 15:12:20 | ||
Ebebek Magazacilik AS | 43,90 | 44,58 | 43,88 | -0,40 | -0,90% | 626,48K | 15:12:52 | ||
EData Teknoloji Pazarlama AS | 18,30 | 18,80 | 18,25 | -0,20 | -1,08% | 876,09K | 15:12:51 | ||
Edip Gayrimenkul | 24,260 | 24,860 | 23,780 | +0,400 | +1,68% | 411,19K | 15:12:20 | ||
Ege Gubre | 42,24 | 43,50 | 42,20 | -0,56 | -1,31% | 126,82K | 15:11:12 | ||
Ege Profil | 203,300 | 207,600 | 202,600 | -1,400 | -0,68% | 159,67K | 15:12:12 | ||
Ege Seramik | 3,680 | 3,740 | 3,650 | -0,020 | -0,54% | 3,97M | 15:12:26 | ||
Egeplast | 7,500 | 7,970 | 7,360 | -0,200 | -2,60% | 10,45M | 15:12:50 | ||
Ekos Teknoloji ve Elektrik AS | 37,48 | 38,48 | 36,26 | +1,06 | +2,91% | 3,98M | 15:12:49 | ||
Eksun Gida Tarim | 58,90 | 60,15 | 58,85 | -0,45 | -0,76% | 377,76K | 15:12:42 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30,12 | 31,02 | 30,10 | -0,24 | -0,79% | 964,14K | 15:12:50 | ||
EMEK Elektirik | 13,100 | 13,360 | 13,000 | +0,020 | +0,15% | 1,77M | 15:12:04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,58 | 26,00 | 24,30 | +0,80 | +3,23% | 2,30M | 15:12:39 | ||
ERBOSAN | 215,40 | 219,10 | 214,50 | -1,30 | -0,60% | 98,27K | 15:11:41 | ||
Erciyas Celik Boru Sanayi AS | 127,90 | 138,00 | 127,60 | +0,10 | +0,08% | 482,52K | 15:12:55 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,99 | 11,18 | 10,60 | -0,02 | -0,18% | 2,92M | 15:12:26 | ||
ERSU | 24,300 | 24,600 | 21,880 | +1,800 | +8,00% | 1,26M | 15:12:48 | ||
Escar Turizm Tasimacilik Ticaret AS | 300,00 | 300,25 | 290,00 | +11,00 | +3,81% | 90,77K | 15:11:29 | ||
Escort | 67,05 | 69,00 | 66,70 | -1,05 | -1,54% | 259,50K | 15:12:07 | ||
Esenboga Elektrik | 20,26 | 20,82 | 20,20 | -0,44 | -2,13% | 1,86M | 15:12:38 | ||
Etiler Inci Bufe Gida | 23,320 | 24,160 | 23,060 | -0,560 | -2,35% | 622,11K | 15:12:23 | ||
Euro Yatirim | 3,640 | 3,700 | 3,510 | +0,140 | +4,00% | 6,34M | 15:12:07 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,36 | 20,90 | 20,30 | -0,20 | -0,97% | 1,64M | 15:12:54 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,36 | 10,55 | 9,96 | +0,41 | +4,12% | 5,52M | 15:11:34 | ||
Fade Gida | 15,80 | 16,08 | 15,79 | -0,17 | -1,06% | 581,66K | 15:12:45 | ||
Federal Mogul | 324,50 | 332,50 | 323,50 | +2,00 | +0,62% | 67,00K | 15:12:54 | ||
Fenerbahce | 119,20 | 125,20 | 112,20 | +4,30 | +3,74% | 11,01M | 15:12:43 | ||
FLAP KONG | 8,500 | 8,750 | 8,470 | -0,070 | -0,82% | 2,22M | 15:12:51 | ||
Fonet Bilgi | 17,59 | 18,20 | 17,50 | -0,16 | -0,90% | 7,33M | 15:12:34 | ||
Formet Celik Kapi | 3,06 | 3,09 | 2,97 | +0,04 | +1,32% | 24,98M | 15:12:52 | ||
Forte Bilgi Iletisim Teknolojileri | 57,05 | 58,75 | 56,80 | -0,10 | -0,17% | 302,71K | 15:12:32 | ||
Frigo Pak | 7,720 | 7,960 | 7,700 | -0,180 | -2,28% | 1,82M | 15:12:32 | ||
Fuzul Gayrimenkul Yatirim | 13,53 | 14,01 | 13,53 | -0,27 | -1,96% | 3,96M | 15:12:55 | ||
Garanti Faktoring | 26,360 | 27,800 | 26,340 | -1,020 | -3,73% | 1,10M | 15:12:30 | ||
Gedik Yatirim | 14,970 | 15,270 | 14,950 | -0,130 | -0,86% | 293,80K | 15:11:34 | ||
Gediz Ambalaj | 24,42 | 24,90 | 24,32 | +0,18 | +0,74% | 397,65K | 15:12:38 | ||
Gelecek Varlik Yonetimi AS | 46,48 | 47,76 | 46,38 | -0,02 | -0,04% | 577,83K | 15:12:49 | ||
Gen İlaç ve Sağlık Ürünleri | 60,05 | 61,70 | 59,95 | -0,95 | -1,56% | 498,95K | 15:12:16 | ||
Gentas | 8,200 | 8,420 | 8,060 | -0,080 | -0,97% | 1,61M | 15:11:44 | ||
Gersan | 44,860 | 45,260 | 41,880 | +3,540 | +8,57% | 6,14M | 15:12:53 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33,06 | 33,66 | 32,78 | +0,20 | +0,61% | 547,60K | 15:03:08 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,51 | 8,59 | 8,31 | +0,24 | +2,90% | 3,17M | 15:12:38 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36,64 | 37,48 | 36,58 | -0,36 | -0,97% | 1,26M | 15:12:54 | ||
Global Menkul | 45,140 | 45,960 | 43,600 | -0,160 | -0,35% | 150,08K | 15:11:47 | ||
Global Yatirim | 13,740 | 13,850 | 13,680 | +0,060 | +0,44% | 3,97M | 15:12:05 | ||
Goknur Gida Maddeleri | 21,54 | 22,30 | 21,50 | -0,52 | -2,36% | 2,87M | 15:12:54 | ||
Goltas Cimento | 446,25 | 453,75 | 445,75 | -0,75 | -0,17% | 183,12K | 15:12:42 | ||
Goodyear Lastikleri | 22,86 | 23,60 | 22,60 | -2,04 | -8,19% | 6,10M | 15:12:46 | ||
Gozde | 24,900 | 26,200 | 24,900 | -0,900 | -3,49% | 2,72M | 15:04:26 | ||
Grainturk Tarim AS | 61,20 | 63,55 | 60,50 | -1,75 | -2,78% | 786,89K | 15:12:27 | ||
GS Sportif | 7,93 | 8,36 | 7,91 | -0,20 | -2,46% | 55,20M | 15:12:51 | ||
GSD Holding | 4,160 | 4,270 | 4,150 | -0,040 | -0,95% | 8,49M | 15:12:50 | ||
GSD Marin | 10,930 | 11,320 | 10,930 | -0,250 | -2,24% | 1,01M | 15:12:23 | ||
Guler Holding | 11,010 | 11,140 | 11,000 | 0,000 | 0,00% | 1,63M | 15:12:05 | ||
GurSel Turizm Tasimacilik Ve | 135,30 | 136,90 | 131,30 | +3,60 | +2,73% | 807,76K | 15:12:46 | ||
Halk GYO | 2,970 | 3,020 | 2,960 | -0,010 | -0,34% | 13,60M | 15:12:52 | ||
Hareket Proje Tasimaciligi ve Yuk | 88,80 | 90,70 | 78,85 | +5,80 | +6,99% | 34,18M | 13:40:45 | ||
Hateks | 14,200 | 17,000 | 14,030 | -1,380 | -8,86% | 12,10M | 15:12:47 | ||
HatSan Gemi Insaa Bakim Onarim | 55,50 | 56,75 | 55,00 | +0,25 | +0,45% | 1,27M | 15:12:51 | ||
HEDEF Girisim | 1,940 | 1,970 | 1,930 | 0,000 | 0,00% | 13,25M | 15:12:57 | ||
Hedef Holdings AS | 26,00 | 26,62 | 25,88 | 0,00 | 0,00% | 546,42K | 15:12:39 | ||
Hidropar Hareket Kontrol | 18,32 | 19,00 | 18,12 | +0,17 | +0,94% | 1,50M | 15:12:28 | ||
Hitit Bilgisayar Hizmetleri AS | 65,25 | 66,90 | 65,00 | +0,25 | +0,38% | 205,62K | 15:12:18 | ||
Hub Girisim Sermayesi | 11,790 | 12,200 | 11,720 | -0,010 | -0,08% | 1,47M | 15:12:44 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,71 | 4,87 | 4,70 | -0,07 | -1,46% | 17,85M | 15:12:52 | ||
Hurriyet Gazete | 4,790 | 5,370 | 4,790 | -0,530 | -9,96% | 18,10M | 15:12:33 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,19 | 10,39 | 10,18 | -0,15 | -1,45% | 15,39M | 15:12:55 | ||
ICBC Turkey | 15,080 | 15,980 | 15,030 | -0,020 | -0,13% | 1,21M | 15:12:17 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,190 | 14,750 | 14,050 | -0,040 | -0,28% | 331,88K | 15:12:47 | ||
IDC | 6,590 | 6,720 | 6,560 | -0,050 | -0,75% | 3,37M | 15:12:36 | ||
Idealist GYO | 6,570 | 6,730 | 6,550 | -0,080 | -1,20% | 635,37K | 15:12:55 | ||
Ihlas Ev Aletleri Imalat | 4,350 | 4,450 | 4,010 | +0,090 | +2,11% | 20,03M | 15:12:32 | ||
Ihlas Gayrimenkul | 1,590 | 1,640 | 1,580 | -0,030 | -1,85% | 35,11M | 15:12:32 | ||
Ihlas Gazetecilik | 1,280 | 1,310 | 1,260 | -0,010 | -0,78% | 33,58M | 15:12:38 | ||
Ihlas Haber Ajansi AS | 22,04 | 22,80 | 21,46 | +0,16 | +0,73% | 1,99M | 15:12:48 | ||
Ihlas Holding | 1,430 | 1,460 | 1,390 | -0,010 | -0,69% | 82,40M | 15:12:49 | ||
Ihlas Yayin | 4,200 | 4,240 | 3,850 | +0,320 | +8,25% | 12,97M | 15:12:33 | ||
Imas Makina Sanayi AS | 14,23 | 14,60 | 14,22 | 0,00 | 0,00% | 5,44M | 15:12:54 | ||
Indeks | 8,870 | 9,040 | 8,840 | -0,060 | -0,67% | 4,78M | 15:12:40 | ||
Info Yatirim | 11,830 | 11,990 | 11,760 | +0,010 | +0,08% | 1,24M | 15:12:24 | ||
Ingram Micro Bilisim | 535,500 | 548,000 | 535,500 | -0,500 | -0,09% | 44,76K | 15:11:55 | ||
Intema | 257,00 | 262,75 | 257,00 | -2,75 | -1,06% | 47,87K | 15:12:40 | ||
Inveo Yatirim | 41,920 | 43,120 | 41,900 | -0,280 | -0,66% | 606,11K | 15:12:33 | ||
Investco Holding AS | 330,75 | 336,00 | 329,75 | -3,25 | -0,97% | 54,23K | 15:11:36 | ||
Is Finansal Kiralama | 14,550 | 14,710 | 14,420 | +0,010 | +0,07% | 8,50M | 15:12:55 | ||
Is Girisim | 31,240 | 33,000 | 31,000 | +0,420 | +1,36% | 1,41M | 15:11:38 | ||
Isbir Holding | 137,60 | 137,60 | 130,00 | +7,60 | +5,85% | 14,40K | 12:55:16 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,18 | 10,36 | 10,18 | -0,05 | -0,49% | 686,30K | 15:11:39 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,80 | 10,00 | 9,61 | 0,00 | 0,00% | 3,22M | 15:12:51 | ||
Isiklar Enerji | 4,880 | 4,980 | 4,730 | +0,130 | +2,74% | 7,22M | 15:12:36 | ||
Iskenderun | 37,620 | 38,760 | 37,540 | -0,680 | -1,78% | 2,15M | 15:12:36 | ||
Iz Yatirim Holding | 51,200 | 51,750 | 50,150 | +0,450 | +0,89% | 119,63K | 15:11:37 | ||
Izmir Firca | 31,34 | 32,76 | 30,88 | +0,40 | +1,29% | 2,58M | 15:12:56 | ||
Jantsa | 33,780 | 36,980 | 33,700 | -0,880 | -2,54% | 6,24M | 15:12:55 | ||
Kafein Yazilim | 120,30 | 123,30 | 118,20 | -0,60 | -0,50% | 522,77K | 15:12:35 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,76 | 25,60 | 24,68 | -0,64 | -2,52% | 1,24M | 15:12:56 | ||
Kaplamin Ambalaj | 171,700 | 177,500 | 165,200 | +5,100 | +3,06% | 144,94K | 15:10:42 | ||
Kardemir A | 24,520 | 25,460 | 24,440 | -0,280 | -1,13% | 1,21M | 15:12:18 | ||
Kardemir B | 21,860 | 22,460 | 21,800 | -0,280 | -1,26% | 1,01M | 15:12:41 | ||
Karel | 14,880 | 15,290 | 14,880 | -0,100 | -0,67% | 1,58M | 15:12:12 | ||
Karsan Otomotiv | 12,070 | 12,430 | 12,070 | -0,130 | -1,07% | 13,85M | 15:12:51 | ||
Karsu Tekstil | 33,120 | 33,840 | 32,920 | +0,320 | +0,98% | 261,58K | 15:11:06 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37,10 | 37,92 | 37,06 | -0,02 | -0,05% | 1,11M | 15:12:34 | ||
Kartonsan | 114,80 | 116,90 | 113,10 | +1,80 | +1,59% | 302,72K | 15:12:28 | ||
Katilimevim Tasarruf Finansman AS | 54,10 | 55,75 | 53,75 | -1,30 | -2,35% | 9,72M | 15:12:53 | ||
Katmerciler | 2,130 | 2,190 | 2,100 | +0,040 | +1,91% | 132,10M | 15:12:50 | ||
Kent Gida | 1.277,00 | 1.277,00 | 1.180,00 | +114,00 | +9,80% | 2,81K | 12:55:16 | ||
Kerevitas | 13,71 | 13,88 | 13,38 | +0,41 | +3,08% | 1,26M | 15:12:53 | ||
Kervan Gıda | 28,46 | 29,94 | 28,24 | -1,26 | -4,24% | 3,53M | 15:12:55 | ||
Kiler GYO | 5,690 | 5,940 | 5,660 | -0,110 | -1,90% | 8,24M | 15:12:37 | ||
Kiler Holding AS | 32,60 | 33,80 | 32,52 | -0,52 | -1,57% | 187,87K | 15:12:55 | ||
Kimteks Poliuretan Sanayi ve | 57,65 | 59,10 | 57,65 | -0,95 | -1,62% | 648,30K | 15:12:49 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,96 | 21,36 | 20,96 | -0,16 | -0,76% | 1,64M | 15:12:36 | ||
Klimasan Klima | 29,820 | 30,520 | 29,760 | -0,060 | -0,20% | 460,36K | 15:10:53 | ||
Koc Metalurji AS | 20,52 | 20,66 | 19,16 | +0,94 | +4,80% | 43,21M | 15:12:56 | ||
Koleksiyon Mobilya Sanayi AS | 6,14 | 6,21 | 5,98 | +0,17 | +2,85% | 4,79M | 15:12:41 | ||
Konfrut | 12,75 | 13,05 | 12,35 | +0,37 | +2,99% | 2,59M | 15:12:42 | ||
Konya Kagit Sanayi ve Ticaret AS | 47,72 | 48,88 | 47,72 | -0,62 | -1,28% | 449,80K | 15:12:56 | ||
Kordsa Global | 90,50 | 93,85 | 90,50 | -2,00 | -2,16% | 670,76K | 15:12:36 | ||
Korfez GYO | 25,720 | 26,400 | 24,740 | +0,520 | +2,06% | 1,56M | 15:12:48 | ||
Koroplast Temizlik Ambalaj | 8,25 | 8,45 | 8,25 | -0,03 | -0,36% | 1,48M | 15:12:32 | ||
Koton Magazacilik Tekstil Sanayi | 24,00 | 24,74 | 23,90 | -0,08 | -0,33% | 10,69M | 15:12:54 | ||
Koza Polyester Sanayi ve Ticaret AS | 38,22 | 39,04 | 38,08 | -0,54 | -1,39% | 914,71K | 15:12:33 | ||
Kristal Kola | 7,930 | 8,070 | 7,930 | -0,060 | -0,75% | 2,07M | 15:12:48 | ||
Kron Telekomunikasyon | 20,940 | 21,420 | 20,940 | -0,180 | -0,85% | 559,26K | 15:12:29 | ||
Kustur Kusadasi | 8.310,00 | 8.310,00 | 7.555,00 | +755,00 | +9,99% | 4,89K | 12:55:16 | ||
Kutahya Porselen | 85,200 | 89,500 | 83,200 | +1,800 | +2,16% | 379,52K | 15:12:38 | ||
Kutahya Seker Fabrikasi AS | 75,05 | 77,20 | 72,00 | +1,50 | +2,04% | 795,35K | 15:12:27 | ||
Kuyas Yatirim AS | 47,980 | 48,320 | 47,600 | -0,160 | -0,33% | 707,43K | 15:11:28 | ||
Kuzey Boru AS | 82,45 | 83,75 | 81,30 | +1,20 | +1,48% | 1,08M | 15:12:55 | ||
Kuzugrup Gayrimenkul Yatirim | 21,22 | 21,52 | 21,20 | -0,14 | -0,66% | 764,87K | 15:12:40 | ||
LDR Turizm AS | 67,45 | 68,65 | 67,30 | -0,75 | -1,10% | 325,24K | 15:12:41 | ||
Lider Faktoring | 8,740 | 8,850 | 8,560 | +0,100 | +1,16% | 5,57M | 15:12:50 | ||
Lila Kagit Sanayi ve Ticaret AS | 28,02 | 28,62 | 27,80 | +0,08 | +0,29% | 8,92M | 15:12:50 | ||
Limak Dogu Anadolu Cimento Sanayi | 21,16 | 21,60 | 21,00 | -0,12 | -0,56% | 5,12M | 15:12:50 | ||
Link Bilgisayar | 377,50 | 387,75 | 377,25 | +0,25 | +0,07% | 33,03K | 15:12:14 | ||
Logo Yazilim | 88,000 | 90,900 | 87,600 | -1,100 | -1,23% | 522,77K | 15:12:37 | ||
Lokman Hekim | 101,200 | 102,300 | 100,000 | +0,500 | +0,50% | 237,70K | 15:11:09 | ||
Loras Holding AS | 4,190 | 4,280 | 4,180 | +0,020 | +0,48% | 8,17M | 15:12:28 | ||
Luks Kadife | 124,600 | 126,900 | 123,200 | -0,400 | -0,32% | 88,94K | 15:12:23 | ||
Mackolik Internet Hizmetleri | 79,30 | 81,00 | 77,75 | +2,30 | +2,99% | 390,82K | 15:12:56 | ||
Makim Makina Teknolojileri Sanayi | 27,06 | 27,66 | 26,32 | +0,50 | +1,88% | 440,51K | 15:12:12 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,22 | 10,58 | 10,20 | +0,07 | +0,69% | 2,94M | 15:12:01 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,00 | 24,46 | 23,90 | +0,10 | +0,42% | 1,01M | 15:12:05 | ||
Marka Yatirim | 82,450 | 84,950 | 80,000 | -2,550 | -3,00% | 116,11K | 15:10:19 | ||
Marmaris Altinyunus | 1.133,00 | 1.154,00 | 1.106,00 | -2,00 | -0,18% | 46,28K | 15:12:16 | ||
Marshall | 2.092,00 | 2.160,00 | 2.078,00 | +14,00 | +0,67% | 21,45K | 15:12:30 | ||
Marti GYO | 5,490 | 5,720 | 5,470 | -0,060 | -1,08% | 10,66M | 15:12:57 | ||
Marti Otel | 3,690 | 3,780 | 3,680 | -0,030 | -0,81% | 5,95M | 15:12:55 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 73,40 | 77,80 | 72,90 | -3,60 | -4,68% | 858,86K | 15:11:58 | ||
Mazhar Zorlu | 8,030 | 8,130 | 8,010 | -0,050 | -0,62% | 556,49K | 15:12:25 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,16 | 33,04 | 32,16 | -0,04 | -0,12% | 231,86K | 15:12:26 | ||
Mega Metal Sanayi ve Ticaret AS | 34,84 | 36,30 | 34,80 | -0,88 | -2,46% | 4,23M | 15:12:55 | ||
Mega Polietilen Kopuk | 9,700 | 10,000 | 9,600 | -0,390 | -3,87% | 4,94M | 15:12:34 | ||
Meka Beton Santralleri | 62,30 | 63,60 | 62,10 | -0,65 | -1,03% | 642,09K | 15:12:33 | ||
Menderes Tekstil | 14,080 | 14,440 | 14,040 | -0,180 | -1,26% | 2,45M | 15:12:51 | ||
Mepet Metro | 11,540 | 12,120 | 11,480 | -0,160 | -1,37% | 584,07K | 15:12:15 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,60 | 11,96 | 11,58 | -0,12 | -1,02% | 1,72M | 15:12:47 | ||
Merit Turizm Yatirim ve Isletme | 166,000 | 169,900 | 158,000 | +6,000 | +3,75% | 510,36K | 15:12:18 | ||
Merko Gida | 13,830 | 14,150 | 13,430 | -0,210 | -1,50% | 974,89K | 15:12:52 | ||
Metemtur Yatırım | 16,630 | 16,700 | 15,370 | +1,030 | +6,60% | 6,18M | 15:12:55 | ||
Metro Holding | 2,870 | 2,940 | 2,810 | +0,060 | +2,14% | 11,36M | 15:12:47 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,70 | 4,76 | 4,69 | 0,00 | 0,00% | 3,65M | 15:12:27 | ||
Milpa | 77,500 | 80,700 | 77,250 | -0,300 | -0,39% | 256,52K | 15:12:26 | ||
Mistral GYO | 13,68 | 13,80 | 13,05 | +0,30 | +2,24% | 365,69K | 15:12:30 | ||
MLP Saglik | 271,25 | 280,25 | 270,50 | -7,00 | -2,52% | 714,61K | 15:12:22 | ||
Mobiltel İletişim Hizmetleri | 5,73 | 5,89 | 5,71 | -0,07 | -1,21% | 8,05M | 15:12:48 | ||
Mogan Enerji Yatirim Holding AS | 13,41 | 13,66 | 13,40 | -0,14 | -1,03% | 8,98M | 15:12:57 | ||
Mondi Turkey | 6,440 | 6,570 | 6,440 | -0,030 | -0,46% | 2,46M | 15:10:54 | ||
MTE | 7,360 | 7,560 | 7,290 | -0,060 | -0,81% | 4,24M | 15:12:33 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,86 | 21,58 | 20,82 | -0,38 | -1,79% | 745,58K | 15:12:36 | ||
Naturel Enerji | 44,66 | 45,96 | 44,56 | -0,40 | -0,89% | 531,68K | 15:12:38 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,61 | 17,25 | 16,55 | -0,21 | -1,25% | 1,22M | 15:12:54 | ||
Net Holding | 30,720 | 31,200 | 30,620 | -0,020 | -0,07% | 1,81M | 15:11:21 | ||
Netas Telekom | 74,00 | 76,40 | 72,00 | -4,65 | -5,91% | 1,64M | 15:12:31 | ||
Nigbas Nigde Beton San ve Tic | 18,980 | 19,450 | 18,960 | -0,120 | -0,63% | 596,89K | 15:12:40 | ||
Nuh Cimento | 262,75 | 267,75 | 262,75 | -3,75 | -1,41% | 62,52K | 15:11:40 | ||
Nurol GYO | 7,770 | 8,080 | 7,750 | -0,160 | -2,02% | 1,99M | 15:12:57 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,80 | 37,30 | 34,98 | +1,18 | +3,41% | 5,61M | 15:12:55 | ||
Obase Bilgisayar ve Danismanlik | 39,92 | 41,30 | 39,88 | -0,04 | -0,10% | 241,61K | 15:12:37 | ||
Odine Solutions Teknoloji Ticaret | 64,80 | 67,30 | 64,50 | -2,50 | -3,71% | 4,39M | 15:12:50 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40,82 | 42,00 | 40,40 | -0,08 | -0,20% | 359,54K | 15:12:53 | ||
Oncosem Onkolojik Sistemler Sanayi | 147,70 | 154,20 | 147,70 | -2,60 | -1,73% | 350,79K | 15:12:57 | ||
Onur Yuksek Teknoloji AS | 72,35 | 72,35 | 70,00 | +6,55 | +9,95% | 4,84M | 15:12:49 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 13,04 | 13,75 | 13,03 | -0,10 | -0,76% | 12,65M | 15:12:54 | ||
Orge | 63,300 | 65,000 | 62,600 | +0,200 | +0,32% | 471,25K | 15:12:39 | ||
Orma | 256,000 | 256,500 | 256,000 | +1,000 | +0,39% | 9,03K | 12:55:16 | ||
Osmanli Menkul Degerler | 296,000 | 301,750 | 291,250 | -0,250 | -0,08% | 70,74K | 15:12:19 | ||
Ostim | 6,640 | 6,910 | 6,640 | -0,230 | -3,35% | 8,56M | 15:12:42 | ||
Oyak Yatirim Menkul Degerler AS | 47,88 | 48,86 | 47,80 | -0,32 | -0,66% | 130,15K | 15:12:02 | ||
Oylum Sinai Yatirimlar | 13,940 | 14,390 | 13,360 | +0,400 | +2,95% | 2,62M | 15:12:08 | ||
Ozak GYO | 8,460 | 8,620 | 8,460 | -0,080 | -0,94% | 3,33M | 15:12:55 | ||
Ozderici GYO | 5,490 | 5,580 | 5,480 | -0,010 | -0,18% | 2,79M | 15:08:47 | ||
Ozerden Plastik | 57,750 | 61,000 | 57,000 | +0,500 | +0,87% | 387,33K | 15:11:24 | ||
Ozsu Balik Uretim AS | 27,30 | 28,62 | 26,10 | +0,10 | +0,37% | 2,10M | 15:12:38 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 37,26 | 37,26 | 37,26 | +3,38 | +9,98% | 2,78M | 15:12:51 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 122,90 | 125,50 | 122,20 | -0,20 | -0,16% | 102,60K | 15:12:31 | ||
Panelsan Cati Cephe Sistemleri | 84,20 | 86,65 | 83,20 | +0,20 | +0,24% | 403,33K | 15:12:56 | ||
Panora GYO | 46,620 | 47,140 | 44,200 | +2,100 | +4,72% | 311,04K | 15:12:48 | ||
Papilon Guvenlik | 124,40 | 135,50 | 123,00 | -0,10 | -0,08% | 561,66K | 15:12:49 | ||
Pardus Girisim Sermayesi Yatirim | 6,54 | 6,67 | 6,51 | 0,00 | 0,00% | 860,46K | 15:12:53 | ||
Park Elektrik | 23,760 | 24,360 | 23,720 | -0,260 | -1,08% | 539,56K | 15:12:58 | ||
Parsan | 111,000 | 113,600 | 111,000 | -1,100 | -0,98% | 275,91K | 15:12:56 | ||
Pasifik Donanim ve Yazilim Bilgi | 72,45 | 74,30 | 71,90 | +1,75 | +2,48% | 2,54M | 15:12:55 | ||
Pasifik Eurasia Lojistik Dis | 58,20 | 59,15 | 56,35 | +1,90 | +3,37% | 2,19M | 15:12:35 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,02 | 6,08 | 6,00 | +0,02 | +0,33% | 7,97M | 15:12:39 | ||
Pc İletişim ve Medya Hizmetleri | 16,67 | 17,09 | 16,32 | -0,17 | -1,01% | 2,96M | 15:12:49 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,89 | 8,06 | 7,89 | -0,08 | -1,00% | 17,90M | 15:12:54 | ||
Penguen Gida | 7,590 | 7,810 | 7,570 | -0,190 | -2,44% | 4,90M | 15:12:10 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,11 | 16,35 | 16,09 | -0,06 | -0,37% | 1,11M | 15:12:37 | ||
Pera GYO | 24,960 | 25,420 | 23,740 | +1,240 | +5,23% | 7,44M | 15:12:57 | ||
Pergamon Status | 114,60 | 117,70 | 112,40 | +1,30 | +1,15% | 136,52K | 15:11:51 | ||
Petrokent Turizm | 325,00 | 332,75 | 320,00 | +1,50 | +0,46% | 214,26K | 15:12:25 | ||
Pinar Et Ve Un | 89,90 | 91,50 | 86,00 | +5,15 | +6,08% | 675,54K | 15:12:36 | ||
Pinar Su | 27,120 | 27,340 | 25,880 | +1,200 | +4,63% | 2,19M | 15:12:41 | ||
Pinar Sut Mamulleri | 88,50 | 89,55 | 85,25 | +5,10 | +6,12% | 781,59K | 15:12:14 | ||
Plastikkart | 109,800 | 113,200 | 109,400 | -4,100 | -3,60% | 71,83K | 15:12:48 | ||
Platform Turizm Tasimacilik Gida | 13,76 | 13,97 | 13,70 | -0,04 | -0,29% | 960,10K | 15:12:56 | ||
Polisan Holding AS | 13,040 | 13,270 | 12,990 | -0,020 | -0,15% | 3,11M | 15:12:15 | ||
Politeknik Metal | 16.202,50 | 16.795,00 | 16.005,00 | +57,50 | +0,36% | 1,22K | 15:12:32 | ||
Prizma Pres | 34,280 | 34,960 | 33,500 | -0,380 | -1,10% | 1,48M | 15:11:15 | ||
QNB Finans | 123,800 | 123,800 | 119,200 | +3,800 | +3,17% | 11,32K | 12:55:16 | ||
Qnb Finansbank | 329,250 | 330,000 | 321,500 | +14,250 | +4,52% | 6,84K | 12:55:16 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,58 | 32,78 | 32,12 | +0,18 | +0,56% | 570,51K | 15:12:40 | ||
Ral Yatirim | 194,800 | 196,200 | 188,800 | +3,900 | +2,04% | 194,16K | 15:12:44 | ||
Ray Sigorta | 522,500 | 526,000 | 519,000 | -1,000 | -0,19% | 26,20K | 15:12:26 | ||
Reysas | 50,300 | 51,550 | 48,880 | +0,640 | +1,29% | 681,28K | 15:12:49 | ||
Reysas GYO | 40,640 | 41,440 | 39,920 | +0,640 | +1,60% | 1,97M | 15:12:40 | ||
Rodrigo | 116,800 | 120,000 | 116,800 | -3,200 | -2,67% | 28,60K | 12:55:16 | ||
Ronesans Gayrimenkul Yatirim AS | 116,20 | 117,90 | 115,60 | +0,20 | +0,17% | 878,62K | 15:12:42 | ||
RTA | 11,32 | 11,82 | 11,29 | -0,06 | -0,53% | 611,84K | 15:12:48 | ||
Rubenis Tekstil Sanayi Ticaret AS | 40,02 | 40,10 | 38,72 | +1,42 | +3,68% | 1,23M | 15:12:46 | ||
Safkar Ege Sogutmacilik | 42,30 | 43,04 | 40,14 | +2,30 | +5,75% | 1,48M | 15:12:56 | ||
SAN-EL | 29,120 | 29,980 | 28,880 | -0,280 | -0,95% | 302,43K | 15:11:38 | ||
Sanica Isi Sanayi AS | 7,39 | 7,53 | 7,38 | -0,06 | -0,81% | 5,35M | 15:12:47 | ||
Sanifoam | 63,150 | 65,800 | 61,550 | +0,250 | +0,40% | 447,06K | 15:12:01 | ||
Sanko Pazarlama | 28,820 | 29,180 | 27,200 | +1,560 | +5,72% | 1,49M | 15:12:35 | ||
Saray | 51,700 | 52,900 | 50,100 | -0,400 | -0,77% | 4,27M | 15:12:33 | ||
Sarkuysan | 33,840 | 34,240 | 33,540 | +0,360 | +1,08% | 577,00K | 15:12:52 | ||
Seker Gayrimenkul Yatirim | 4,34 | 4,44 | 4,33 | -0,06 | -1,36% | 6,36M | 15:12:01 | ||
Seker Leasing | 10,220 | 10,520 | 10,000 | +0,110 | +1,09% | 1,54M | 15:12:35 | ||
Seker Yatirim Menkul Degerler AS | 13,40 | 13,84 | 12,55 | +0,59 | +4,61% | 25,64M | 15:12:54 | ||
Sekuro Plastik Ambalaj | 14,120 | 14,390 | 13,660 | +0,280 | +2,02% | 1,86M | 15:12:15 | ||
Selcuk Ecza Deposu | 47,940 | 48,280 | 47,720 | +0,320 | +0,67% | 544,22K | 15:11:38 | ||
Selcuk Gida | 42,280 | 46,700 | 42,020 | -1,680 | -3,82% | 457,33K | 15:12:43 | ||
Selva Gida Sanayi AS | 14,50 | 15,93 | 14,50 | -0,55 | -3,65% | 2,51M | 15:12:54 | ||
Servet GYO | 286,500 | 294,750 | 284,500 | -3,500 | -1,21% | 58,10K | 15:11:04 | ||
Seyitler Kimya | 8,260 | 8,480 | 8,230 | -0,140 | -1,67% | 2,40M | 15:12:54 | ||
Silverline | 21,460 | 21,800 | 20,860 | -0,420 | -1,92% | 1,20M | 15:12:39 | ||
Sinpas GYO | 4,830 | 4,930 | 4,810 | -0,050 | -1,02% | 6,38M | 15:12:21 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 128,400 | 131,000 | 125,300 | -0,600 | -0,47% | 120,41K | 15:11:36 | ||
Smartiks Yazilim | 37,08 | 38,50 | 37,04 | -0,04 | -0,11% | 1,31M | 15:12:58 | ||
Sodas Sodyum | 164,000 | 166,800 | 163,900 | -4,000 | -2,38% | 13,94K | 12:55:16 | ||
Soke Degirmencilik Sanayi ve | 14,94 | 15,13 | 14,92 | -0,06 | -0,40% | 883,57K | 15:12:46 | ||
Soktas | 5,570 | 5,760 | 5,570 | -0,150 | -2,62% | 765,09K | 15:11:46 | ||
Sonmez Filament | 95,000 | 101,300 | 93,600 | -1,650 | -1,71% | 47,63K | 15:12:54 | ||
Sonmez Pamuklu | 91,900 | 92,000 | 91,900 | -1,100 | -1,18% | 17,04K | 12:55:16 | ||
Sumas Suni Tahta | 506,50 | 506,50 | 479,75 | +25,50 | +5,30% | 2,19K | 12:55:16 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,72 | 21,30 | 18,26 | -1,00 | -5,07% | 1,07M | 15:12:57 | ||
Sur Tatil Evleri Gayrimenkul | 54,45 | 55,75 | 54,25 | -0,25 | -0,46% | 1,49M | 15:12:18 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29,52 | 29,90 | 29,28 | +0,02 | +0,07% | 551,12K | 15:08:56 | ||
T Tuborg | 90,500 | 90,500 | 88,050 | +2,150 | +2,43% | 14,05K | 12:55:16 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54,00 | 55,40 | 53,95 | -0,65 | -1,19% | 227,24K | 15:09:59 | ||
Tarkim Bitki Koruma Sanayi ve | 479,75 | 490,00 | 471,75 | +4,75 | +1,00% | 141,27K | 15:12:42 | ||
Tat Gida Sanayi | 24,740 | 25,200 | 24,700 | -0,040 | -0,16% | 522,75K | 15:11:35 | ||
Tatlipinar Enerji Uretim AS | 28,60 | 29,20 | 28,58 | -0,04 | -0,14% | 1,36M | 15:12:49 | ||
Tek-Art Insaat | 4,630 | 4,730 | 4,480 | +0,060 | +1,31% | 19,03M | 15:12:54 | ||
Teknosa | 36,120 | 37,260 | 36,100 | -0,380 | -1,04% | 1,72M | 15:12:53 | ||
Temapol | 79,95 | 82,00 | 79,50 | -0,80 | -0,99% | 126,27K | 15:12:47 | ||
Tera Yatirim Menkul Degerler AS | 40,30 | 40,92 | 39,76 | +0,32 | +0,80% | 240,52K | 15:11:25 | ||
Tetamat Gida Yatirimlari AS | 8.965,000 | 9.200,000 | 8.600,000 | -85,000 | -0,94% | 0,82K | 15:11:02 | ||
TGS | 70,200 | 73,000 | 66,100 | +2,500 | +3,69% | 150,42K | 15:12:24 | ||
Torunlar GYO | 48,14 | 48,42 | 46,78 | +1,44 | +3,08% | 1,08M | 15:12:15 | ||
Trabzon Liman Isletmeciligi | 112,60 | 118,40 | 112,30 | -4,40 | -3,76% | 343,13K | 15:12:55 | ||
Trabzonspor Sportif | 2,040 | 2,150 | 2,030 | -0,030 | -1,45% | 102,78M | 15:12:57 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13,91 | 14,05 | 13,10 | +1,04 | +8,08% | 20,49M | 15:12:54 | ||
TSKB GYO | 12,710 | 12,820 | 12,300 | +0,360 | +2,91% | 3,78M | 15:12:52 | ||
Tugcelik Aluminyum | 13,110 | 13,360 | 13,040 | +0,060 | +0,46% | 1,66M | 15:12:54 | ||
Tumosan | 138,700 | 145,100 | 137,800 | +1,100 | +0,80% | 1,61M | 15:12:56 | ||
Turcas Petrol | 27,560 | 28,740 | 27,540 | -0,540 | -1,92% | 647,75K | 15:12:29 | ||
Tureks Turizm Tasimacilik AS | 69,00 | 70,60 | 68,25 | -1,15 | -1,64% | 481,41K | 15:11:40 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,93 | 15,49 | 14,86 | +0,07 | +0,47% | 1,48M | 15:12:57 | ||
Turk Ilac ve Serum Sanayi AS | 29,02 | 30,34 | 28,46 | -0,66 | -2,22% | 3,58M | 15:12:47 | ||
Turk Prysmian | 41,480 | 43,320 | 41,000 | -2,620 | -5,94% | 4,73M | 15:12:48 | ||
Turker Proje | 576,50 | 595,00 | 560,00 | +12,50 | +2,22% | 19,02K | 15:10:14 | ||
Turkiye Is Bankasi A | 3.054.963 | 3.054.963 | 3.054.963 | 0 | 0,00% | 0 | 30/05 | ||
Turkiye Is Bankasi B | 595.000,00 | 595.000,00 | 595.000,00 | 0,00 | 0,00% | 2,00 | 12:55:16 | ||
Turkiye Kalkinma | 17,800 | 17,800 | 17,800 | +0,550 | +3,19% | 118,34K | 12:55:16 | ||
Ufuk Yatirim | 445,250 | 452,000 | 426,000 | +7,250 | +1,66% | 11,13K | 15:12:14 | ||
Ulaslar Turizm Yatirimlari | 26,600 | 27,400 | 26,360 | -0,280 | -1,04% | 326,97K | 15:11:48 | ||
Ulusal Faktoring AS | 13,14 | 13,50 | 13,06 | -0,20 | -1,50% | 1,81M | 15:12:51 | ||
Ulusoy Elektrik | 181,50 | 186,80 | 175,50 | +6,30 | +3,60% | 95,91K | 15:12:37 | ||
Ulusoy Un | 26,980 | 28,000 | 26,820 | -0,120 | -0,44% | 878,58K | 15:12:47 | ||
Umpas | 13,480 | 13,480 | 13,480 | +0,380 | +2,90% | 25,22K | 12:55:16 | ||
Unlu Yatirim Holding AS | 15,18 | 15,70 | 15,04 | -0,22 | -1,43% | 667,62K | 15:12:15 | ||
Usak Seramik | 8,320 | 8,500 | 8,250 | +0,020 | +0,24% | 2,11M | 15:11:03 | ||
Uzertas | 832,500 | 832,500 | 832,500 | +75,500 | +9,97% | 13,01K | 12:55:16 | ||
Vakif GYO | 2,170 | 2,200 | 2,150 | -0,010 | -0,46% | 28,02M | 15:12:50 | ||
Vakif Leasing | 3,270 | 3,440 | 3,230 | -0,080 | -2,39% | 40,45M | 15:12:42 | ||
Vakko | 112,900 | 117,400 | 112,200 | -1,300 | -1,14% | 319,57K | 15:12:33 | ||
Vanet | 19,810 | 20,300 | 19,750 | -0,230 | -1,15% | 551,72K | 15:12:56 | ||
Vbt Yazilim AS | 28,88 | 30,16 | 28,80 | -0,72 | -2,43% | 1,56M | 15:12:49 | ||
Vera Konsept Gayrimenkul Yatirim | 25,06 | 25,28 | 24,72 | +0,28 | +1,13% | 1,16M | 15:12:37 | ||
Verusa Holding | 255,25 | 262,00 | 254,75 | +1,25 | +0,49% | 36,09K | 15:10:07 | ||
Verusaturk | 45,02 | 45,72 | 45,00 | -0,36 | -0,79% | 346,52K | 15:12:50 | ||
Viking Kagit | 45,000 | 45,700 | 43,560 | +1,200 | +2,74% | 416,56K | 15:12:20 | ||
Yapi Kredi Koray | 35,040 | 36,240 | 34,880 | -0,220 | -0,62% | 328,05K | 15:12:47 | ||
Yaprak Sut | 401,500 | 414,500 | 400,000 | -4,250 | -1,05% | 114,12K | 15:12:35 | ||
Yatas | 36,300 | 37,200 | 36,080 | -0,260 | -0,71% | 745,48K | 15:11:46 | ||
Yayla Enerji | 17,490 | 17,940 | 16,400 | +0,290 | +1,69% | 699,40K | 15:12:02 | ||
Yeni Gimat | 47,24 | 47,60 | 47,04 | -0,34 | -0,71% | 52,43K | 15:12:20 | ||
Yesil GYO | 10,460 | 10,930 | 10,280 | -0,210 | -1,97% | 5,65M | 15:12:58 | ||
Yesil Yapi | 7,230 | 7,450 | 6,870 | +0,080 | +1,12% | 6,00M | 15:11:17 | ||
Yesil Yatirim | 4,960 | 5,160 | 4,800 | -0,160 | -3,13% | 6,70M | 15:12:19 | ||
Yibitas Yozgat | 181.002,50 | 184.800,00 | 181.002,50 | +2.105,00 | +1,18% | 11,00 | 12:55:16 | ||
Yonga Mobilya | 85,50 | 85,50 | 85,00 | -0,50 | -0,58% | 15,65K | 12:55:16 | ||
Yukselen Celik | 22,10 | 22,54 | 21,88 | -0,20 | -0,90% | 543,97K | 15:12:34 | ||
Yunsa | 85,900 | 91,300 | 85,750 | -3,000 | -3,37% | 1,12M | 15:12:31 | ||
Zedur Enerji | 11,670 | 12,140 | 11,530 | -0,090 | -0,77% | 3,50M | 15:12:30 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,88 | 8,20 | 7,53 | -0,01 | -0,13% | 16,37M | 15:12:58 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji