Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.720 | 3.740 | 3.700 | -10 | -0,27% | 2,31M | 17/05 | ||
Ace Hardware | 845 | 865 | 835 | -5 | -0,59% | 46,40M | 17/05 | ||
Ace Oldfields PT | 51 | 53 | 50 | 0 | 0,00% | 1,74M | 17/05 | ||
Acset Indonusa | 113 | 114 | 111 | +3 | +2,73% | 1,98M | 17/05 | ||
Adaro Energy | 2.880 | 2.900 | 2.840 | 0 | 0,00% | 28,09M | 17/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.300 | 1.315 | 1.290 | -5 | -0,38% | 7,06M | 17/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 81,80K | 17/05 | ||
Adhi Kartiko Pratama Tbk PT | 715,00 | 740,00 | 710,00 | 0,00 | 0,00% | 16,89M | 17/05 | ||
Adhi Karya Persero | 228 | 232 | 226 | 0 | 0,00% | 10,57M | 17/05 | ||
Adi Sarana Armada | 830 | 845 | 820 | -10 | -1,19% | 5,69M | 17/05 | ||
Adira Dinamika | 11.750 | 11.850 | 11.700 | -25 | -0,21% | 58,60K | 17/05 | ||
Aesler Gr | 220 | 236 | 220 | -4 | -1,79% | 21,70K | 17/05 | ||
Agro Bahari Nusantara PT Tbk | 53,00 | 57,00 | 53,00 | -1,00 | -1,85% | 353,00K | 17/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/05 | ||
Agung Menjangan Mas Tbk PT | 22,00 | 23,00 | 21,00 | -1,00 | -4,35% | 602,10K | 17/05 | ||
Agung Podomoro | 117 | 120 | 117 | -1 | -0,85% | 5,67M | 17/05 | ||
Agung Semesta Sejahtera Tbk PT | 6 | 6 | 5 | +1 | +20,00% | 201,30K | 17/05 | ||
AirAsia Indonesia Tbk PT | 63 | 63 | 62 | 0 | 0,00% | 117,30K | 17/05 | ||
Akasha Wira | 9.950 | 9.950 | 9.925 | +25 | +0,25% | 26,00K | 17/05 | ||
Akr Corporindo | 1.580 | 1.580 | 1.545 | 0 | 0,00% | 45,14M | 17/05 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 350 | 358 | 350 | -8 | -2,23% | 22,70K | 17/05 | ||
Alam Sutera Realty | 137 | 140 | 133 | +3 | +2,24% | 14,34M | 17/05 | ||
Alfa Energi Investama | 100 | 107 | 96 | +2 | +2,04% | 18,73M | 17/05 | ||
Alkindo Naratama | 870 | 880 | 840 | +20 | +2,35% | 129,00K | 17/05 | ||
Alumindo | 69 | 69 | 68 | -2 | -2,82% | 15,00K | 17/05 | ||
Aman Agrindo Tbk PT | 515,00 | 530,00 | 510,00 | -5,00 | -0,96% | 6,45M | 17/05 | ||
Amman Mineral Internasional Tbk PT | 10.250,00 | 10.550,00 | 10.225,00 | -100,00 | -0,97% | 24,80M | 17/05 | ||
Anabatic Technologies Tbk | 368 | 374 | 366 | 0 | 0,00% | 80,60K | 17/05 | ||
Ancara Logistics Indonesia PT Tbk | 360,00 | 372,00 | 360,00 | -8,00 | -2,17% | 4,17M | 17/05 | ||
Ancora Indonesia | 95 | 101 | 88 | 0 | 0,00% | 5,52M | 17/05 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 11 | -91 | -88,35% | 169,40K | 17/05 | ||
Andalan Sakti | 195 | 195 | 187 | +4 | +2,09% | 6,82M | 17/05 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 5,54M | 17/05 | ||
Aneka Tambang Persero | 1.620 | 1.635 | 1.585 | +55 | +3,51% | 88,08M | 17/05 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 214,10K | 17/05 | ||
Anugerah Spareparts Sejahtera PT | 46,00 | 46,00 | 45,00 | -54,00 | -54,00% | 127,20K | 17/05 | ||
Apexindo Pratama Duta | 148 | 150 | 147 | -2 | -1,33% | 2,00M | 17/05 | ||
Archi Indonesia Tbk PT | 302 | 306 | 300 | -2 | -0,66% | 1,09M | 17/05 | ||
Argha Karya Prima Ind | 575 | 655 | 500 | -55 | -8,73% | 28,80K | 17/05 | ||
Argo Pantes Tbk | 975 | 975 | 975 | +15 | +1,56% | 17,00K | 17/05 | ||
Arita Prima Indonesia | 175 | 180 | 174 | -5 | -2,78% | 117,60K | 17/05 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0,00% | 89,20K | 17/05 | ||
Arkha Jayanti | 7 | 7 | 6 | 0 | 0,00% | 11,79M | 17/05 | ||
Arkora Hydro Tbk PtT | 850,00 | 870,00 | 845,00 | -20,00 | -2,30% | 520,80K | 17/05 | ||
Armada Berjaya | 105 | 105 | 102 | +2 | +1,94% | 226,30K | 17/05 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 120,00 | 125,00 | 118,00 | +1,00 | +0,84% | 145,30K | 17/05 | ||
Artha Mahiya Investama Tbk PT | 388 | 392 | 388 | -12 | -3,00% | 75,90K | 17/05 | ||
Arthavest | 2.650 | 2.650 | 2.650 | +30 | +1,15% | 31,20K | 17/05 | ||
Arwana Citramulia | 665 | 665 | 650 | +10 | +1,53% | 4,74M | 17/05 | ||
Asahimas Flat Glass | 4.850 | 4.850 | 4.750 | +2.400 | +97,96% | 13,40K | 17/05 | ||
Ashmore Asset | 975 | 975 | 970 | 0 | 0,00% | 1,10K | 17/05 | ||
Asia Pacific Fibers | 17 | 17 | 17 | +1 | +6,25% | 12,50K | 17/05 | ||
Asia Pacific Investama Tbk PT | 36 | 36 | 36 | +3 | +9,09% | 27,20K | 17/05 | ||
Asia Sejahtera Mina | 97 | 98 | 97 | -1 | -1,02% | 62,30K | 17/05 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 0 | 15/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,81M | 17/05 | ||
Astra Agro Lestari | 6.100 | 6.150 | 6.050 | +50 | +0,83% | 773,80K | 17/05 | ||
Astra Graphia | 770 | 775 | 760 | +5 | +0,65% | 647,70K | 17/05 | ||
Astra International | 4.800 | 4.810 | 4.690 | +90 | +1,91% | 101,49M | 17/05 | ||
Astra Otoparts | 1.970 | 2.030 | 1.955 | -40 | -1,99% | 4,71M | 17/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 79 | -1 | -1,25% | 135,19M | 17/05 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0,00% | 0 | 15/05 | ||
Asuransi Dayin Mitra | 464 | 468 | 452 | +8 | +1,75% | 9,70K | 17/05 | ||
Asuransi Jasa Tania | 120 | 127 | 118 | +1 | +0,84% | 3,18M | 17/05 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 15/05 | ||
Asuransi Jiwa Syariah | 54 | 56 | 53 | -2 | -3,57% | 1,71M | 17/05 | ||
Asuransi Kresna Mitra | 15 | 15 | 15 | +1 | +7,14% | 129,00K | 17/05 | ||
Asuransi Ramayana | 1.520 | 1.600 | 1.520 | +20 | +1,33% | 1,30K | 17/05 | ||
Asuransi Tugu Pratama | 1.105 | 1.115 | 1.090 | 0 | 0,00% | 2,08M | 17/05 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +28 | +21,88% | 50,00K | 17/05 | ||
Atlantis Subsea Indonesia Tbk PT | 155,00 | 165,00 | 148,00 | +6,00 | +4,03% | 776,54M | 17/05 | ||
Atlas Resources | 294 | 294 | 286 | 0 | 0,00% | 1,20M | 17/05 | ||
Austindo Nusantara Jaya | 680 | 680 | 660 | +15 | +2,26% | 311,30K | 17/05 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4,04% | 29,69M | 17/05 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0,40% | 18,83M | 17/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,80K | 17/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 128,30K | 17/05 | ||
Bakrie Sumatera | 83 | 83 | 82 | +1 | +1,22% | 77,50K | 17/05 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 10 | 10 | 9 | +1 | +11,11% | 7,53M | 17/05 | ||
Bali Bintang Sejahtera | 106 | 120 | 102 | 0 | 0,00% | 6,52M | 17/05 | ||
Bali Towerindo Sentra | 1.070 | 1.120 | 1.065 | -30 | -2,73% | 12,00K | 17/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,00K | 17/05 | ||
Bank Agris | 61 | 62 | 61 | 0 | 0,00% | 393,00K | 17/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | +76 | +43,68% | 656,40K | 17/05 | ||
Bank Artha Graha | 66 | 66 | 65 | 0 | 0,00% | 498,40K | 17/05 | ||
Bank Artos Indonesia | 2.290 | 2.310 | 2.240 | +10 | +0,44% | 8,13M | 17/05 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | -40 | -0,88% | 0,20K | 17/05 | ||
Bank Bukopin | 65 | 67 | 64 | 0 | 0,00% | 51,00M | 17/05 | ||
Bank Bumi Arta | 615 | 615 | 600 | +5 | +0,82% | 291,20K | 17/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 3,75M | 17/05 | ||
Bank Central Asia | 9.750 | 9.850 | 9.575 | +150 | +1,56% | 99,85M | 17/05 | ||
Bank Cimb Niaga | 1.875 | 1.900 | 1.865 | -20 | -1,06% | 6,30M | 17/05 | ||
Bank Danamon | 2.680 | 2.710 | 2.670 | 0 | 0,00% | 732,50K | 17/05 | ||
Bank Dinar Indonesia | 93 | 95 | 93 | 0 | 0,00% | 154,30K | 17/05 | ||
Bank Ganesha Tbk PT | 68 | 69 | 67 | -1 | -1,45% | 1,42M | 17/05 | ||
Bank Harda Internasional Tbk PT | 920 | 930 | 915 | +5 | +0,55% | 195,50K | 17/05 | ||
Bank Ina Perdana | 4.050 | 4.150 | 4.050 | -100 | -2,41% | 237,20K | 17/05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 95 | 0 | 0,00% | 589,90K | 17/05 | ||
Bank Mandiri Persero | 6.575 | 6.650 | 6.350 | +225 | +3,54% | 133,15M | 17/05 | ||
Bank Maspion Indonesia | 496 | 515 | 496 | 0 | 0,00% | 0 | 16/05 | ||
Bank Mayapada | 318 | 322 | 310 | +2 | +0,63% | 11,00M | 17/05 | ||
Bank Maybank Indonesia | 232 | 236 | 226 | +4 | +1,75% | 1,34M | 17/05 | ||
Bank Mega | 5.150 | 5.150 | 5.100 | +50 | +0,98% | 3,80K | 17/05 | ||
Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
Bank Mnc Internasional | 51 | 54 | 50 | -1 | -1,92% | 33,55M | 17/05 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | -80 | -2,30% | 0,90K | 17/05 | ||
Bank Nationalnobu | 715 | 740 | 710 | -15 | -2,05% | 2,66M | 17/05 | ||
Bank Negar | 5.175 | 5.275 | 5.125 | -25 | -0,48% | 67,68M | 17/05 | ||
Bank Net Indonesia Syariah Tbk PT | 950 | 950 | 925 | +20 | +2,15% | 352,50K | 17/05 | ||
Bank Ocbc Nisp | 1.265 | 1.285 | 1.255 | 0 | 0,00% | 3,44M | 17/05 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.085 | 1.095 | 1.075 | -2.390 | -68,78% | 1,05M | 17/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 140,30K | 17/05 | ||
Bank Pembangunan | 1.000 | 1.005 | 995 | +5 | +0,50% | 2,22M | 17/05 | ||
Bank Pembangunan | 25 | 25 | 25 | 0 | 0,00% | 22,41M | 17/05 | ||
Bank Pembangunan Timur | 585 | 595 | 585 | -5 | -0,85% | 4,89M | 17/05 | ||
Bank Permata | 910 | 915 | 910 | -5 | -0,55% | 50,40K | 17/05 | ||
Bank Qnb Indonesia | 63 | 63 | 63 | 0 | 0,00% | 45,20K | 17/05 | ||
Bank Rakyat | 252 | 256 | 250 | -2 | -0,79% | 6,33M | 17/05 | ||
Bank Rakyat Persero | 4.920 | 4.960 | 4.820 | +80 | +1,65% | 208,99M | 17/05 | ||
Bank Sinarmas | 900 | 900 | 900 | 0 | 0,00% | 0,10K | 17/05 | ||
Bank Syariah Indonesia | 2.520 | 2.580 | 2.490 | -20 | -0,79% | 39,46M | 17/05 | ||
Bank Tabungan | 2.440 | 2.440 | 2.410 | -410 | -14,39% | 2,40K | 17/05 | ||
Bank Tabungan Negara | 1.300 | 1.325 | 1.260 | +25 | +1,96% | 34,89M | 17/05 | ||
Bank Tabungan Pensiunan | 1.270 | 1.275 | 1.250 | +15 | +1,20% | 7,30M | 17/05 | ||
Bank Victoria | 77 | 78 | 76 | 0 | 0,00% | 1,40M | 17/05 | ||
Bank Windu | 69 | 70 | 68 | -131 | -65,50% | 3,33M | 17/05 | ||
Bank Woori Indonesia | 500 | 505 | 500 | -5 | -0,99% | 227,70K | 17/05 | ||
Bank Yudha Bhakti | 240 | 242 | 236 | 0 | 0,00% | 12,16M | 17/05 | ||
Baramulti Suksessarana | 3.780 | 3.790 | 3.740 | +40 | +1,07% | 540,20K | 17/05 | ||
Barito Pacific | 1.340 | 1.460 | 1.260 | +55 | +4,28% | 1,14B | 17/05 | ||
Barito Renewables Energy PT Tbk | 10.750,00 | 12.200,00 | 10.200,00 | +375,00 | +3,61% | 33,92M | 17/05 | ||
Batavia Prosperindo Int | 530 | 540 | 530 | -5 | -0,93% | 569,30K | 17/05 | ||
Batavia Prosperindo Trans | 83 | 85 | 82 | +1 | +1,22% | 1,33M | 17/05 | ||
Batulicin Nusantara | 159 | 159 | 156 | +2 | +1,27% | 78,30K | 17/05 | ||
Bayan Resources | 18.950 | 19.000 | 18.775 | +75 | +0,40% | 64,50K | 17/05 | ||
Bayu Buana | 1.360 | 1.365 | 1.355 | -5 | -0,37% | 59,80K | 17/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 17/05 | ||
Bekasi Fajar | 111 | 112 | 110 | -1 | -0,89% | 4,80M | 17/05 | ||
Berdikari Pondasi | 560,00 | 560,00 | 525,00 | +30,00 | +5,66% | 47,63M | 17/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,00K | 17/05 | ||
Berkah Prima Perkasa | 336 | 336 | 332 | 0 | 0,00% | 121,80K | 17/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | 0 | 0,00% | 3,96M | 17/05 | ||
Berlina | 710 | 800 | 710 | +5 | +0,71% | 15,10K | 17/05 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 79,00 | 71,00 | +1,00 | +1,28% | 1,77M | 17/05 | ||
Bersama Zatta Jaya Tbk PT | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 3,40M | 17/05 | ||
Betonjaya Manunggal | 406 | 426 | 406 | -12 | -2,87% | 1,50K | 17/05 | ||
BFI Finance | 1.080 | 1.100 | 1.070 | 0 | 0,00% | 5,30M | 17/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bhuwanatala Indah | 24 | 24 | 24 | +2 | +9,09% | 94,60K | 17/05 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34,00% | 91,00K | 17/05 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 100,00K | 17/05 | ||
Bintang Mitra | 340 | 350 | 340 | -10 | -2,86% | 82,50K | 17/05 | ||
Bintang Oto Global | 920 | 925 | 905 | +5 | +0,55% | 103,44M | 17/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -2 | -1,41% | 11,92M | 17/05 | ||
Bisi International | 1.735 | 1.735 | 1.700 | +35 | +2,06% | 26,60K | 17/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 158,30K | 17/05 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.550 | 1.570 | 1.525 | +25 | +1,64% | 3,04M | 17/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0,00% | 300,60K | 17/05 | ||
Buana Finance | 575 | 575 | 570 | +5 | +0,88% | 339,90K | 17/05 | ||
Buana Listya Tama | 131 | 138 | 126 | -5 | -3,68% | 194,32M | 17/05 | ||
Budi Starch & Sweetener | 262 | 264 | 262 | 0 | 0,00% | 150,40K | 17/05 | ||
Bukaka Teknik Utama | 1.000 | 1.005 | 970 | -10 | -0,99% | 16,50K | 17/05 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0,79% | 369,05M | 17/05 | ||
Bukit Asam | 2.920 | 2.950 | 2.910 | -10 | -0,34% | 30,77M | 17/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 17/05 | ||
Bukit Uluwatu Villa | 57 | 57 | 55 | +2 | +3,64% | 1,00M | 17/05 | ||
Bumi Benowo | 101 | 110 | 100 | -3 | -2,88% | 336,40K | 17/05 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1,96% | 3,45M | 17/05 | ||
Bumi Resources | 92 | 95 | 91 | -2 | -2,13% | 356,93M | 17/05 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0,00% | 110,04M | 17/05 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0,00% | 2,25M | 17/05 | ||
Bumi Teknokultura | 4 | 4 | 3 | 0 | 0,00% | 439,30K | 17/05 | ||
Bundamedik Tbk PT | 306 | 310 | 302 | 0 | 0,00% | 1,96M | 17/05 | ||
Buyung Poetra Sembada | 140 | 144 | 136 | -1 | -0,71% | 2,68M | 17/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 131 | 140 | 120 | +2 | +1,55% | 3,62M | 17/05 | ||
Cakra Buana Resources Energi PT Tbk | 36,00 | 36,00 | 36,00 | +3,00 | +9,09% | 1,25M | 17/05 | ||
Campina Ice Cream | 406 | 410 | 388 | +14 | +3,57% | 8,34M | 17/05 | ||
Capital Financial Ind | 500 | 500 | 492 | 0 | 0,00% | 240,40K | 17/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0 | 16/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.085 | 1.115 | 1.060 | 0 | 0,00% | 1,70M | 17/05 | ||
Carsurin Tbk PT | 109,00 | 109,00 | 102,00 | +6,00 | +5,83% | 501,20K | 17/05 | ||
Cashlez World | 83 | 84 | 82 | -1 | -1,19% | 110,30K | 17/05 | ||
Catur Sentosa | 500 | 510 | 494 | +4 | +0,81% | 4,00K | 17/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21,58% | 15,40K | 17/05 | ||
Cemindo Gemilang Tbk PT | 1.050 | 1.060 | 1.040 | 0 | 0,00% | 31,61M | 17/05 | ||
Central Omega Resources | 104 | 107 | 101 | +3 | +2,97% | 14,43M | 17/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 4,96M | 17/05 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0,00% | 736,00K | 17/05 | ||
Cerestar Indonesia Tbk PT | 216,00 | 218,00 | 200,00 | +2,00 | +0,93% | 391,50K | 17/05 | ||
Champ Resto Indonesia PT | 1.035 | 1.050 | 1.035 | -10 | -0,96% | 106,30K | 17/05 | ||
Champion Pacific | 500 | 510 | 488 | +12 | +2,46% | 576,70K | 17/05 | ||
Chandra Asri Petro | 9.100 | 9.350 | 9.100 | -50 | -0,55% | 50,32M | 17/05 | ||
Charlie Hospital Semarang PT | 228,00 | 236,00 | 202,00 | +20,00 | +9,62% | 22,40M | 17/05 | ||
Charnic Capital | 268 | 268 | 258 | +8 | +3,08% | 5,30K | 17/05 | ||
Charoen Pokphand Indonesia | 5.275 | 5.400 | 5.225 | -100 | -1,86% | 2,18M | 17/05 | ||
Chemstar Indonesia Tbk PT | 86,00 | 92,00 | 83,00 | -3,00 | -3,37% | 7,90M | 17/05 | ||
Chitose Internasional | 134 | 136 | 130 | 0 | 0,00% | 14,30K | 17/05 | ||
Cikarang Listrindo | 670 | 675 | 665 | 0 | 0,00% | 8,55M | 17/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 17/05 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.160 | 1.170 | 1.150 | 0 | 0,00% | 28,80M | 17/05 | ||
Cisadane Sawit Raya | 428 | 440 | 422 | +4 | +0,94% | 19,80K | 17/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.980 | 5.250 | 4.980 | -170 | -3,30% | 812,70K | 17/05 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 1,10K | 17/05 | ||
Citra Borneo Utama PT Tbk | 1.140,00 | 1.180,00 | 1.140,00 | -40,00 | -3,39% | 5,60K | 17/05 | ||
Citra Marga | 1.520 | 1.520 | 1.510 | -1.080 | -41,54% | 63,70K | 17/05 | ||
Citra Nusantara Gemilang Tbk PT | 133,00 | 142,00 | 132,00 | -9,00 | -6,34% | 16,31M | 17/05 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 4,00K | 17/05 | ||
Citra Tubindo | 1.325 | 1.325 | 1.325 | +5 | +0,38% | 0,20K | 17/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | -1 | -0,71% | 303,80K | 17/05 | ||
Clipan Finance | 482 | 484 | 480 | 0 | 0,00% | 3,20M | 17/05 | ||
Colorpak Indonesia | 1.070 | 1.080 | 1.055 | +10 | +0,94% | 36,70K | 17/05 | ||
Communication Cable Systems | 392 | 404 | 374 | +6 | +1,55% | 10,90K | 17/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0,00% | 54,40K | 17/05 | ||
Dana Brata Luhur | 750 | 755 | 745 | 0 | 0,00% | 609,60K | 17/05 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 59 | 59 | 56 | +1 | +1,72% | 100,12M | 17/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.500 | 1.530 | 1.495 | 0 | 0,00% | 37,40K | 17/05 | ||
Data Sinergitama Jaya Tbk PT | 94,00 | 96,00 | 92,00 | -1,00 | -1,05% | 2,25M | 17/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0,00% | 36,73M | 17/05 | ||
DCI Indonesia | 37.500 | 37.500 | 37.500 | 0 | 0,00% | 0 | 16/05 | ||
Delta Djakarta | 3.250 | 3.250 | 3.210 | +20 | +0,62% | 43,60K | 17/05 | ||
Delta Dunia Makmur | 575 | 585 | 560 | 0 | 0,00% | 15,62M | 17/05 | ||
Destinasi Tirta | 189 | 190 | 189 | 0 | 0,00% | 2,50K | 17/05 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2,66% | 2,33M | 17/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 618,90K | 17/05 | ||
Dharma Satya | 655 | 685 | 645 | -10 | -1,50% | 41,16M | 17/05 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 258 | 248 | -2 | -0,79% | 545,20K | 17/05 | ||
Diamond Citra | 6 | 6 | 5 | +1 | +20,00% | 4,02M | 17/05 | ||
Diamond Food | 735 | 735 | 730 | -180 | -19,67% | 4,90K | 17/05 | ||
Dian Swastatika | 128.000 | 128.000 | 128.000 | 0 | 0,00% | 0 | 16/05 | ||
Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0,00% | 3,04M | 17/05 | ||
Djasa Ubersakti Tbk | 12 | 12 | 12 | -1 | -7,69% | 44,90K | 17/05 | ||
DMS Propertindo | 8 | 8 | 8 | +1 | +14,29% | 8,79M | 17/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0,00% | 23,60K | 17/05 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 12 | -537 | -97,64% | 159,00K | 17/05 | ||
Dunia Virtual Online Tbk PT | 141,00 | 186,00 | 141,00 | -1,00 | -0,70% | 107,62M | 17/05 | ||
Duta Anggada | 90 | 93 | 89 | +1 | +1,12% | 3,30K | 17/05 | ||
Duta Intidaya | 394 | 396 | 376 | +214 | +118,89% | 2,00K | 17/05 | ||
Duta Pertiwi | 4.560 | 4.560 | 4.560 | +60 | +1,33% | 0,10K | 17/05 | ||
Duta Pertiwi Nusantara | 404 | 404 | 384 | +2 | +0,50% | 34,20K | 17/05 | ||
Dwi Guna Laksana | 96 | 103 | 95 | -1 | -1,03% | 72,40K | 17/05 | ||
Dyandra Media | 88 | 91 | 87 | -2 | -2,22% | 6,65M | 17/05 | ||
Eagle High | 55 | 55 | 54 | 0 | 0,00% | 4,42M | 17/05 | ||
Eastparc Hotel | 126 | 127 | 124 | 0 | 0,00% | 129,30K | 17/05 | ||
Ecocare Indo Pasifik PT Tbk | 143,00 | 146,00 | 138,00 | -1,00 | -0,69% | 3,90M | 17/05 | ||
Eka Sari Lorena | 140 | 140 | 135 | +2 | +1,45% | 138,10K | 17/05 | ||
Ekadharma | 230 | 230 | 226 | +4 | +1,77% | 197,60K | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3,27% | 92,39M | 17/05 | ||
Electronic City Ind | 252 | 260 | 252 | -4 | -1,56% | 3,90K | 17/05 | ||
Elnusa | 442 | 444 | 432 | +8 | +1,84% | 24,21M | 17/05 | ||
Emdeki Utama | 190 | 193 | 188 | -1 | -0,52% | 247,10K | 17/05 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0,00% | 28,82M | 17/05 | ||
Enseval Putra | 2.410 | 2.410 | 2.400 | +10 | +0,42% | 13,50K | 17/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 51 | 50 | -8.450 | -99,41% | 0,80K | 17/05 | ||
Era Graharealty PT Tbk | 93 | 93 | 93 | 0 | 0,00% | 0 | 16/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 17/05 | ||
Era Media Sejahtera Tbk PT | 57,00 | 63,00 | 56,00 | -4,00 | -6,56% | 557,28M | 17/05 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1,45% | 3,15M | 17/05 | ||
Eratex Djaja | 228 | 232 | 228 | -4 | -1,72% | 16,90K | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0,62% | 37,17M | 17/05 | ||
Esta Multi Usaha | 85 | 86 | 83 | +2 | +2,41% | 735,90K | 17/05 | ||
Estee Gold Feet PT Tbk | 246,00 | 246,00 | 246,00 | -4,00 | -1,60% | 110,40K | 17/05 | ||
Estika Tata Tiara | 222 | 228 | 220 | -4 | -1,77% | 440,40K | 17/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 99,60K | 17/05 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 2,08M | 17/05 | ||
Express Transindo | 2 | 2 | 2 | 0 | 0,00% | 36,89M | 17/05 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 24 | 23 | -177 | -88,50% | 11,30K | 17/05 | ||
Famon Awal Bros Sedaya Tbk PT | 660,00 | 665,00 | 655,00 | 0,00 | 0,00% | 6,00K | 17/05 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 15,00K | 17/05 | ||
Fast Food Indonesia | 730 | 775 | 695 | +5 | +0,69% | 103,60K | 17/05 | ||
Fimperkasa Utama Tbk PT | 45 | 47 | 43 | -1 | -2,17% | 24,00K | 17/05 | ||
First Media | 33 | 33 | 32 | +2 | +6,45% | 21,00K | 17/05 | ||
FKS Food Sejahtera Tbk PT | 121 | 122 | 119 | +2 | +1,68% | 2,24M | 17/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 167 | 180 | 166 | -16 | -8,74% | 321,40K | 17/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 162 | 164 | 160 | 0 | 0,00% | 6,00K | 17/05 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 226 | 234 | 226 | 0 | 0,00% | 6,20K | 17/05 | ||
Gajah Tunggal | 1.205 | 1.215 | 1.165 | +30 | +2,55% | 22,66M | 17/05 | ||
Galva Technologies | 306 | 308 | 304 | +4 | +1,32% | 6,10K | 17/05 | ||
Garda Tujuh Buana | 276 | 284 | 260 | +16 | +6,15% | 382,30K | 17/05 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0,00% | 3,02M | 17/05 | ||
Garuda Maintenance Facility | 58 | 58 | 56 | +2 | +3,57% | 303,00K | 17/05 | ||
Garuda Metalindo Tbk | 735 | 735 | 715 | +10 | +1,38% | 110,60K | 17/05 | ||
Garudafood Putra Putri | 406 | 410 | 404 | -4 | -0,98% | 365,10K | 17/05 | ||
Gaya Abadi | 54 | 55 | 54 | 0 | 0,00% | 2,17M | 17/05 | ||
Gema Grahasarana | 282 | 300 | 270 | +10 | +3,68% | 76,80K | 17/05 | ||
Geoprima Solusi Tbk PT | 230 | 236 | 224 | +4 | +1,77% | 11,47M | 17/05 | ||
Gihon Telekom | 1.770 | 1.775 | 1.770 | -5 | -0,28% | 4,40K | 17/05 | ||
Ginting Jaya Energi | 12 | 12 | 11 | +1 | +9,09% | 2,03M | 17/05 | ||
Global Digital Niaga Tbk PT | 460,00 | 462,00 | 454,00 | 0,00 | 0,00% | 3,40M | 17/05 | ||
Global Mediacom | 244 | 256 | 240 | -6 | -2,40% | 115,69M | 17/05 | ||
Global Sukses Solusi Tbk PT | 56 | 57 | 55 | -1 | -1,75% | 20,40K | 17/05 | ||
Globe Kita Terang Tbk PT | 74 | 74 | 74 | 0 | 0,00% | 0 | 15/05 | ||
Golden Eagle Energy | 725 | 735 | 725 | -10 | -1,36% | 26,60K | 17/05 | ||
Golden Energy Mines | 6.250 | 6.250 | 6.100 | +125 | +2,04% | 220,30K | 17/05 | ||
Golden Flower | 488 | 510 | 482 | -10 | -2,01% | 15,60K | 17/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 69,00 | 64,00 | 0,00 | 0,00% | 4,14B | 17/05 | ||
Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
Gozco Plantations | 106 | 123 | 106 | -8 | -7,02% | 724,40M | 17/05 | ||
Graha Andrasentra | 6 | 7 | 6 | 0 | 0,00% | 29,20M | 17/05 | ||
Graha Layar Prima | 1.915 | 1.915 | 1.835 | +80 | +4,36% | 1,00K | 17/05 | ||
Graha Mitra Asia Tbk PT | 17,00 | 17,00 | 16,00 | 0,00 | 0,00% | 1,46M | 17/05 | ||
Graha Prima Mentari PT Tbk | 45,00 | 45,00 | 43,00 | 0,00 | 0,00% | 5,25M | 17/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 132,00 | 129,00 | +1,00 | +0,77% | 638,10K | 17/05 | ||
Grand House | 168 | 184 | 156 | +12 | +7,69% | 607,80K | 17/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0,00% | 15,30K | 17/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,90K | 17/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 17/05 | ||
Gudang Garam | 19.350 | 19.450 | 19.225 | +25 | +0,13% | 608,80K | 17/05 | ||
Guna Timur Raya | 81 | 82 | 80 | -1 | -1,22% | 101,80K | 17/05 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 206,40K | 17/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 4,60K | 17/05 | ||
Habco Trans Maritima Tbk PT | 246,00 | 250,00 | 236,00 | +10,00 | +4,24% | 69,12M | 17/05 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 847,40K | 17/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 790 | 800 | 770 | +15 | +1,94% | 29,95M | 17/05 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 36 | 0 | 0,00% | 52,50K | 17/05 | ||
Harta Aman Pratama | 99 | 106 | 99 | -1 | -1,00% | 23,05M | 17/05 | ||
Hartadinata Abadi | 388 | 390 | 380 | +6 | +1,57% | 3,92M | 17/05 | ||
Harum Energy | 1.395 | 1.400 | 1.310 | +95 | +7,31% | 31,24M | 17/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 216 | 210 | 0 | 0,00% | 3,02M | 17/05 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | 0,00 | 0,00% | 706,30K | 17/05 | ||
Hensel Davest | 8 | 8 | 7 | +1 | +14,29% | 3,49M | 17/05 | ||
Hero Supermarket | 720 | 750 | 705 | -30 | -4,00% | 1,10K | 17/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,50K | 17/05 | ||
Hexindo Adiperkasa | 6.025 | 6.025 | 5.925 | +50 | +0,84% | 179,10K | 17/05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 42,60K | 17/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 148,00 | 151,00 | 147,00 | +18,00 | +13,85% | 1,28M | 17/05 | ||
Homeco Victoria Makmur PT Tbk | 181,00 | 185,00 | 179,00 | -4,00 | -2,16% | 23,83M | 17/05 | ||
Hotel Fitra International | 390 | 406 | 390 | -16 | -3,94% | 1,28M | 17/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.090 | 1.115 | 1.070 | -20 | -1,80% | 56,80K | 17/05 | ||
Humpuss | 374 | 374 | 368 | -301 | -44,59% | 155,40K | 17/05 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 75,00 | 72,00 | 0,00 | 0,00% | 16,64M | 17/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 29 | 29 | 27 | 0 | 0,00% | 428,80K | 17/05 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 250,00 | 254,00 | 248,00 | +2,00 | +0,81% | 2,32M | 17/05 | ||
Imago Mulia Persada Tbk PT | 49 | 51 | 49 | -2 | -3,92% | 69,80K | 17/05 | ||
Impack Pratama Industri | 378 | 378 | 370 | +6 | +1,61% | 11,00M | 17/05 | ||
Indah Kiat Pulp & Paper | 9.800 | 9.900 | 9.700 | +100 | +1,03% | 4,02M | 17/05 | ||
Indah Prakasa Sentosa | 124 | 130 | 123 | -4 | -3,13% | 349,50K | 17/05 | ||
Indal Aluminium | 185 | 194 | 185 | -5 | -2,63% | 1,50K | 17/05 | ||
Indika Energy | 1.355 | 1.380 | 1.325 | -55 | -3,90% | 7,67M | 17/05 | ||
Indo Acidatama | 51 | 51 | 50 | +1 | +2,00% | 895,80K | 17/05 | ||
Indo Boga Sukses Tbk PT | 176,00 | 176,00 | 161,00 | +16,00 | +10,00% | 66,03M | 17/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0,00% | 292,10K | 17/05 | ||
Indo Kordsa | 6.025 | 6.025 | 5.575 | -25 | -0,41% | 0,50K | 17/05 | ||
Indo Oil Perkasa PT | 92 | 106 | 91 | 0 | 0,00% | 41,66M | 17/05 | ||
Indo Pureco Pratama Tbk PT | 10 | 10 | 10 | +1 | +11,11% | 46,01M | 17/05 | ||
Indo Straits | 270 | 276 | 260 | +4 | +1,50% | 46,20K | 17/05 | ||
Indo Tambangraya | 24.075 | 24.250 | 24.050 | -125 | -0,52% | 1,08M | 17/05 | ||
Indocement Tunggal | 6.850 | 6.925 | 6.775 | +75 | +1,11% | 2,65M | 17/05 | ||
Indofarma | 246 | 246 | 246 | +22 | +9,82% | 103,80K | 17/05 | ||
Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 6,99M | 17/05 | ||
Indofood Cbp | 10.550 | 10.750 | 10.450 | -25 | -0,24% | 4,10M | 17/05 | ||
Indointernet Tbk PT | 4.030 | 4.150 | 4.000 | -70 | -1,71% | 9,70K | 17/05 | ||
Indomobil Multi Jasa | 208 | 210 | 202 | +4 | +1,96% | 2,44M | 17/05 | ||
Indomobil Sukses | 1.340 | 1.360 | 1.340 | -15 | -1,11% | 378,80K | 17/05 | ||
Indonesia Fibreboard | 173 | 174 | 166 | +3 | +1,76% | 40,10K | 17/05 | ||
Indonesia Pondasi Raya Tbk PT | 142 | 147 | 137 | +2 | +1,43% | 43,60K | 17/05 | ||
Indonesia Prima | 458 | 460 | 458 | -22 | -4,58% | 0,70K | 17/05 | ||
Indonesian Paradise | 990 | 990 | 990 | 0 | 0,00% | 0 | 06/05 | ||
Indonesian Tobacco | 264 | 264 | 258 | +2 | +0,76% | 124,80K | 17/05 | ||
Indopoly Swakarsa | 123 | 123 | 121 | -4 | -3,15% | 17,30K | 17/05 | ||
Indorama Synthetics | 3.060 | 3.080 | 3.030 | +40 | +1,32% | 6,20K | 17/05 | ||
Indoritel Makmur | 4.700 | 4.700 | 4.600 | +150 | +3,30% | 2,20K | 17/05 | ||
Indosat | 10.775 | 10.900 | 10.625 | -75 | -0,69% | 2,58M | 17/05 | ||
Indospring | 2.210 | 2.220 | 2.190 | +10 | +0,45% | 11,20K | 17/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 91 | 92 | 90 | 0 | 0,00% | 3,65M | 17/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,40K | 17/05 | ||
Inocycle | 107 | 109 | 106 | -3 | -2,73% | 93,10K | 17/05 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0 | 16/05 | ||
Intanwijaya | 510 | 515 | 500 | -20 | -3,77% | 105,70K | 17/05 | ||
Integra Indocabinet | 242 | 246 | 238 | 0 | 0,00% | 5,57M | 17/05 | ||
Inter-Delta | 139 | 139 | 130 | +9 | +6,92% | 12,30K | 17/05 | ||
Intermedia Capital | 9 | 9 | 8 | +1 | +12,50% | 22,80K | 17/05 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0,00% | 22,17M | 17/05 | ||
Intiland Development | 177 | 179 | 173 | +4 | +2,31% | 13,82M | 17/05 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 0,50K | 17/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/05 | ||
Isra Presisi Indonesia PT Tbk | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 544,50K | 17/05 | ||
Itama Ranoraya | 476 | 478 | 474 | 0 | 0,00% | 1,03M | 17/05 | ||
J Resources | 161 | 163 | 158 | 0 | 0,00% | 69,08M | 17/05 | ||
Jakarta Int Hotels & Dev | 364 | 370 | 360 | -6 | -1,62% | 1,60K | 17/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.570 | 1.570 | 1.570 | -40 | -2,48% | 0,10K | 17/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0,00% | 12,35M | 17/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 108,00 | 104,00 | -2,00 | -1,89% | 51,40M | 17/05 | ||
Japfa Comfeed Indonesia | 1.460 | 1.475 | 1.435 | +20 | +1,39% | 31,03M | 17/05 | ||
Jasa Armada Indonesia | 270 | 272 | 266 | 0 | 0,00% | 211,60K | 17/05 | ||
Jasa Marga | 5.000 | 5.100 | 4.970 | -50 | -0,99% | 7,74M | 17/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 431,30K | 17/05 | ||
Jasuindo Tiga Perkasa | 278 | 282 | 274 | -4 | -1,42% | 18,07M | 17/05 | ||
Jaya Agra Wattie | 92 | 95 | 84 | +1 | +1,10% | 86,50K | 17/05 | ||
Jaya Konstruksi | 87 | 89 | 85 | +3 | +3,57% | 4,70M | 17/05 | ||
Jaya Real Property | 690 | 690 | 680 | +10 | +1,47% | 324,20K | 17/05 | ||
Jaya Sukses Makmur | 970 | 975 | 925 | -5 | -0,51% | 64,90K | 17/05 | ||
Jaya Swarasa Agung PT | 91 | 92 | 90 | 0 | 0,00% | 48,00K | 17/05 | ||
Jaya Trishindo | 720 | 740 | 720 | -10 | -1,37% | 14,02M | 17/05 | ||
Jayamas Medica Industri PT | 208,00 | 212,00 | 199,00 | +9,00 | +4,52% | 37,01M | 17/05 | ||
Jembo Cable Company | 3.700 | 3.730 | 3.610 | -30 | -0,80% | 3,60K | 17/05 | ||
Jhonlin Agro Raya PT Tbk | 362,00 | 370,00 | 346,00 | +2,00 | +0,56% | 3,46M | 17/05 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 260,00 | 252,00 | 0,00 | 0,00% | 2,00M | 17/05 | ||
Kabelindo Murni | 246 | 246 | 246 | -2 | -0,81% | 31,50K | 17/05 | ||
Kalbe Farma | 1.500 | 1.530 | 1.450 | +55 | +3,81% | 53,35M | 17/05 | ||
Kapuas Prima Coal | 10 | 10 | 10 | +1 | +11,11% | 8,54M | 17/05 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0,00% | 4,73M | 17/05 | ||
Kawasan Jababeka | 123 | 125 | 120 | -1 | -0,81% | 192,36M | 17/05 | ||
Kedaung Indah Can | 141 | 142 | 131 | +1 | +0,71% | 1,21M | 17/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.650 | 0 | 0,00% | 0 | 16/05 | ||
Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | -5 | -0,50% | 7,50K | 17/05 | ||
Kencana Energi | 805 | 820 | 795 | 0 | 0,00% | 2,70M | 17/05 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 105,60K | 17/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 216,00 | 216,00 | 202,00 | +10,00 | +4,85% | 101,80K | 17/05 | ||
Kian Santang Muliatama PT | 97,00 | 99,00 | 95,00 | -2,00 | -2,02% | 4,40M | 17/05 | ||
Kimia Farma Persero | 725 | 735 | 710 | +15 | +2,11% | 1,11M | 17/05 | ||
King Tire Indonesia Tbk PT | 142,00 | 143,00 | 137,00 | +4,00 | +2,90% | 2,26M | 17/05 | ||
Kino Indonesia Tbk PT | 1.385 | 1.410 | 1.380 | -15 | -1,07% | 9,40K | 17/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/05 | ||
Kirana Megatara | 180 | 206 | 180 | -28 | -13,46% | 5,80K | 17/05 | ||
Klinko Karya Imaji PT Tbk | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 5,50K | 17/05 | ||
Kmi Wire And Cable | 346 | 348 | 344 | 0 | 0,00% | 357,30K | 17/05 | ||
Kobexindo Tractors | 128 | 130 | 120 | -272 | -68,00% | 34,10K | 17/05 | ||
Koka Indonesia PT | 82,00 | 85,00 | 82,00 | -2,00 | -2,38% | 6,67M | 17/05 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 54,00 | -64,00 | -53,33% | 550,60K | 17/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Kota Satu | 152 | 153 | 149 | 0 | 0,00% | 11,84M | 17/05 | ||
Krakatau Steel Persero | 125 | 127 | 124 | 0 | 0,00% | 2,37M | 17/05 | ||
Krida Jaringan Nusantara | 70 | 84 | 68 | 0 | 0,00% | 42,54M | 17/05 | ||
Kurniamitra Duta | 480 | 484 | 462 | +180 | +60,00% | 8,00K | 17/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 17/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 193,80K | 17/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 16/05 | ||
Lautan Luas | 1.065 | 1.090 | 1.055 | -1.885 | -63,90% | 38,30K | 17/05 | ||
Lavender Bina Cendikia PT Tbk | 7,00 | 7,00 | 6,00 | +1,00 | +16,67% | 454,20K | 17/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 15/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 58 | 0 | 0,00% | 229,00K | 17/05 | ||
Leyand International | 8 | 8 | 8 | 0 | 0,00% | 746,30K | 17/05 | ||
Lima Dua Lima Tiga PT | 130 | 131 | 129 | -3 | -2,26% | 17,60K | 17/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 865 | 880 | 865 | -10 | -1,14% | 4,00K | 17/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
Lippo Cikarang | 665 | 685 | 625 | +5 | +0,76% | 771,50K | 17/05 | ||
Lippo General Insurance | 3.390 | 3.400 | 3.390 | +90 | +2,73% | 0,40K | 17/05 | ||
Lippo Karawaci | 86 | 87 | 83 | 0 | 0,00% | 15,32M | 17/05 | ||
Logindo Samudramakmur | 74 | 76 | 74 | -2 | -2,63% | 2,94M | 17/05 | ||
Logisticsplus International Tbk PT | 52,00 | 54,00 | 50,00 | -3,00 | -5,45% | 315,50K | 17/05 | ||
Lotte Chemical Titan PT | 166 | 173 | 163 | -284 | -63,11% | 1,33M | 17/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 578,50K | 17/05 | ||
Lupromax Pelumas Indonesia Tbk PT | 20,00 | 21,00 | 19,00 | 0,00 | 0,00% | 1,56M | 17/05 | ||
M Cash Integrasi PT | 915 | 915 | 875 | -470 | -33,94% | 31,90K | 17/05 | ||
Madusari Murni Indah | 276 | 288 | 274 | -6 | -2,13% | 250,90K | 17/05 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 653,30K | 17/05 | ||
Maha Properti Indonesia Tbk PT | 1.595 | 1.595 | 1.300 | +30 | +1,92% | 1,30K | 17/05 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 144,70K | 17/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 2,14M | 17/05 | ||
Maharaksa Biru Energi Tbk PT | 136 | 140 | 135 | -2 | -1,45% | 139,52M | 17/05 | ||
Mahkota | 730 | 765 | 730 | -35 | -4,58% | 5,76M | 17/05 | ||
Maja Agung Latexindo PT Tbk | 266,00 | 294,00 | 266,00 | -22,00 | -7,64% | 37,32M | 17/05 | ||
Makmur Berkah | 98 | 102 | 97 | -2 | -2,00% | 215,50K | 17/05 | ||
Malacca Trust Wuwungan | 103 | 114 | 98 | +2 | +1,98% | 15,78M | 17/05 | ||
Malindo Feedmill | 625 | 630 | 615 | 0 | 0,00% | 2,33M | 17/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 130 | 124 | 0 | 0,00% | 30,20K | 17/05 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.160 | 0 | 0,00% | 445,50K | 17/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 222,00 | 228,00 | 218,00 | -6,00 | -2,63% | 64,18M | 17/05 | ||
Mandom Indonesia | 2.560 | 2.720 | 2.550 | -380 | -12,93% | 67,60K | 17/05 | ||
Manggung Polahraya PT Tbk | 128,00 | 143,00 | 128,00 | -14,00 | -9,86% | 10,01M | 17/05 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2,29% | 8,80M | 17/05 | ||
Map Boga Adiperkasa | 1.930 | 1.930 | 1.930 | +30 | +1,58% | 0,10K | 17/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 920 | 980 | 905 | -60 | -6,12% | 13,10M | 17/05 | ||
Martina Berto | 81 | 86 | 80 | -1 | -1,22% | 114,20K | 17/05 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.195 | 1.200 | 1.190 | -15 | -1,24% | 4,00K | 17/05 | ||
Mastersystem Infotama PT | 1.500,00 | 1.500,00 | 1.470,00 | 0,00 | 0,00% | 2,10M | 17/05 | ||
Matahari | 1.475 | 1.485 | 1.450 | +25 | +1,72% | 1,52M | 17/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 58,60K | 17/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 17/05 | ||
Mayora Indah | 2.320 | 2.350 | 2.310 | -20 | -0,85% | 10,36M | 17/05 | ||
MD Pictures | 4.530 | 4.590 | 4.500 | -20 | -0,44% | 4,56M | 17/05 | ||
Medco Energi | 1.370 | 1.390 | 1.350 | 0 | 0,00% | 33,95M | 17/05 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0,52% | 189,38M | 17/05 | ||
Medikaloka Hermina | 1.335 | 1.360 | 1.330 | -10 | -0,74% | 6,59M | 17/05 | ||
Mega Manunggal Property | 278 | 284 | 276 | -2 | -0,71% | 284,00K | 17/05 | ||
Mega Perintis | 1.095 | 1.095 | 1.090 | +797 | +267,45% | 122,50K | 17/05 | ||
Megalestari Epack | 9 | 9 | 9 | 0 | 0,00% | 41,60K | 17/05 | ||
Megapolitan Dev | 87 | 88 | 85 | -163 | -65,20% | 38,10K | 17/05 | ||
Megapower Makmur | 51 | 53 | 50 | 0 | 0,00% | 740,20K | 17/05 | ||
Menn Teknologi Indonesia Tbk PT | 8,00 | 10,00 | 8,00 | -1,00 | -11,11% | 1,41M | 17/05 | ||
Menteng Heritage Realty | 21 | 22 | 21 | -1 | -4,55% | 10,50K | 17/05 | ||
Merck | 4.000 | 4.020 | 3.990 | 0 | 0,00% | 83,50K | 17/05 | ||
Merdeka Battery Materials PT | 605,00 | 625,00 | 560,00 | +50,00 | +9,01% | 258,41M | 17/05 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.720 | 0 | 0,00% | 31,98M | 17/05 | ||
Meta Epsi | 17 | 17 | 17 | +1 | +6,25% | 970,20K | 17/05 | ||
Metro Health | 168 | 168 | 163 | +65 | +63,11% | 1,52M | 17/05 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 16/05 | ||
Metrodata Electronics | 540 | 555 | 540 | -10 | -1,82% | 3,48M | 17/05 | ||
Metropolitan Kentjana | 27.675 | 27.750 | 27.675 | -50 | -0,18% | 18,90K | 17/05 | ||
Metropolitan Land | 380 | 380 | 376 | +2 | +0,53% | 1,10K | 17/05 | ||
Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1,02% | 7,34M | 17/05 | ||
Millennium Pharma | 139 | 141 | 138 | -1 | -0,71% | 86,60K | 17/05 | ||
Minahasa Membangun Hebat Tbk PT | 38,00 | 38,00 | 37,00 | -70,00 | -64,81% | 311,80K | 17/05 | ||
Minna Padi Investama | 9 | 9 | 8 | 0 | 0,00% | 1,06M | 17/05 | ||
Mitra Adiperkasa | 1.490 | 1.505 | 1.455 | +5 | +0,34% | 18,36M | 17/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 24 | 24 | 24 | +1 | +4,35% | 3,18M | 17/05 | ||
Mitra Energi Persada | 346 | 346 | 346 | 0 | 0,00% | 0,10K | 17/05 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 111,70K | 17/05 | ||
Mitra Investindo | 172 | 174 | 170 | +2 | +1,18% | 91,50K | 17/05 | ||
Mitra Keluarga Karyasehat | 3.070 | 3.180 | 3.070 | 0 | 0,00% | 26,94M | 17/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 965,10K | 17/05 | ||
Mitra Pack | 147,00 | 147,00 | 134,00 | +12,00 | +8,89% | 242,98M | 17/05 | ||
Mitra Pedagang Indonesia PT Tbk | 62,00 | 63,00 | 61,00 | +1,00 | +1,64% | 3,48M | 17/05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.030 | 1.030 | 1.020 | +10 | +0,98% | 3,23M | 17/05 | ||
Mitra Tirta Buwana PT Tbk | 14,00 | 14,00 | 12,00 | +1,00 | +7,69% | 1,10M | 17/05 | ||
Mitrabahtera Segara | 1.145 | 1.150 | 1.115 | -5 | -0,43% | 54,50K | 17/05 | ||
Mitrabara Adiperdana | 3.130 | 3.130 | 3.010 | +30 | +0,97% | 35,00K | 17/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 132,90K | 17/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 195,50K | 17/05 | ||
Mnc Land | 62 | 62 | 61 | 0 | 0,00% | 5,70M | 17/05 | ||
Mnc Sky Vision | 66 | 71 | 65 | -3 | -4,35% | 29,26M | 17/05 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 201,20K | 17/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 77,20K | 17/05 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 271,70K | 17/05 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 51,70K | 17/05 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 456,00 | -6,00 | -1,30% | 3,90K | 17/05 | ||
Morenzo Abadi | 30 | 30 | 30 | 0 | 0,00% | 0,20K | 17/05 | ||
MPX Logistics International Tbk PT | 108,00 | 114,00 | 100,00 | +8,00 | +8,00% | 37,27M | 17/05 | ||
Mulia Boga Raya | 1.260 | 1.305 | 1.210 | -20 | -1,56% | 41,00K | 17/05 | ||
Mulia Industrindo | 380 | 384 | 376 | -3.420 | -90,00% | 5,44M | 17/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 300 | 304 | 296 | -4 | -1,32% | 66,60K | 17/05 | ||
Multi Bintang Ind | 6.425 | 6.450 | 6.400 | 0 | 0,00% | 36,70K | 17/05 | ||
Multi Garam Utama Tbk PT | 65,00 | 67,00 | 63,00 | 0,00 | 0,00% | 590,50K | 17/05 | ||
Multi Hanna Kreasindo Tbk PT | 236,00 | 310,00 | 232,00 | -72,00 | -23,38% | 122,17M | 17/05 | ||
Multi Indocitra | 490 | 505 | 488 | 0 | 0,00% | 5,10K | 17/05 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 17/05 | ||
Multi Medika Internasional PT Tbk | 52,00 | 59,00 | 51,00 | -6,00 | -10,34% | 18,91M | 17/05 | ||
Multi Prima Sejahtera | 330 | 338 | 328 | -2 | -0,60% | 98,90K | 17/05 | ||
Multi Spunindo Jaya Tbk PT | 314,00 | 316,00 | 306,00 | +4,00 | +1,29% | 20,08M | 17/05 | ||
Multifiling Mitra | 705 | 705 | 700 | +10 | +1,44% | 300,00 | 17/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 430,00 | 430,00 | 420,00 | +10,00 | +2,38% | 61,61M | 17/05 | ||
Multipolar | 61 | 62 | 59 | +1 | +1,67% | 18,22M | 17/05 | ||
Multipolar Technology | 1.230 | 1.300 | 1.220 | +20 | +1,65% | 22,90K | 17/05 | ||
Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | -75 | -1,36% | 0,10K | 17/05 | ||
Multitrend Indo Tbk PT | 157,00 | 167,00 | 135,00 | +25,00 | +18,94% | 34,91M | 17/05 | ||
Murni Sadar Tbk PT | 1.210,00 | 1.210,00 | 1.190,00 | +10,00 | +0,83% | 6,53M | 17/05 | ||
Mustika Ratu | 438 | 440 | 434 | -2 | -0,45% | 135,00K | 17/05 | ||
Mutuagung Lestari Tbk PT | 80,00 | 83,00 | 74,00 | +5,00 | +6,67% | 7,46M | 17/05 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 381,40K | 17/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/05 | ||
Net Visi Media Tbk PT | 87 | 88 | 80 | +7 | +8,75% | 3,50M | 17/05 | ||
NFC Indonesia | 1.205 | 1.205 | 1.160 | +20 | +1,69% | 10,00K | 17/05 | ||
Nippon | 1.080 | 1.100 | 1.080 | 0 | 0,00% | 80,50K | 17/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 88 | 89 | 85 | +1 | +1,15% | 7,78M | 17/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/05 | ||
Nusa Raya Cipta | 356 | 358 | 352 | 0 | 0,00% | 868,60K | 17/05 | ||
Nusantara Almazia | 61 | 66 | 55 | -5 | -7,58% | 3,57M | 17/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 685 | 730 | 675 | -35 | -4,86% | 9,50K | 17/05 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 216,00 | 210,00 | -4,00 | -1,85% | 2,41M | 17/05 | ||
Nusantara Voucher | 99 | 103 | 95 | -1 | -1,00% | 357,00K | 17/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,80K | 17/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji