Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 3,37M | 10,000,00% | 14/06 | |
SMBR Semen Baturaja Persero Tbk | 204,00 | 210,00 | 210,00 | 202,00 | -2,86% | 839,5K | 204,00-2,86% | 14/06 | |
BRPT Barito Pacific Tbk | 950,00 | 980,00 | 995,00 | 950,00 | -3,06% | 112,89M | 950,00-3,06% | 14/06 | |
WTON Wijaya Karya Beton | 62,00 | 64,00 | 67,00 | 62,00 | -3,13% | 3,86M | 62,00-3,13% | 14/06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.900,00 | 5.100,00 | 5.150,00 | 4.830,00 | -3,92% | 7,14M | 4.900,00-3,92% | 14/06 | |
SMGR Semen Indonesia Persero Tbk | 3.440,00 | 3.660,00 | 3.700,00 | 3.420,00 | -6,01% | 38,43M | 3.440,00-6,01% | 14/06 | |
FPNI Lotte Chemical Titan Tbk PT | 141,00 | 152,00 | 155,00 | 131,00 | -7,24% | 1,47M | 141,00-7,24% | 14/06 | |
KRAS Krakatau Steel Persero Tbk | 87,00 | 88,00 | 88,00 | 86,00 | -1,14% | 1,04M | 87,00-1,14% | 14/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.675,00 | 8.750,00 | 8.850,00 | 8.500,00 | -0,86% | 2,05M | 8.675,00-0,86% | 14/06 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.290,00 | 1.330,00 | 1.330,00 | 1.275,00 | -3,01% | 11,22M | 1.290,00-3,01% | 14/06 |
Nazwa | Cena |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 352,00-6-1,68% |
TALF Tunas Alfin | 330,00+4+1,23% |
INRU Toba Pulp Lestari | 460,000,000,00% |
SMBR Semen Baturaja Persero | 204,00-6-2,86% |
Nazwa | Cena |
---|---|
TBMS Tembaga Mulia Semanan | 850,00-13.250-93,97% |
LION Lion Metal Works | 470,00-10-2,08% |
YPAS Yanaprima Hastapersada | 171,00-19-10,00% |
NIKL Pelat Timah Nusantara | 254,00-6-2,31% |
TKIM Pabrik Kertas Tjiwi | 8.400,00-100-1,18% |