Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,460 | 17,500 | 17,200 | -0,040 | -0,23% | 74,97K | 31/05 | ||
Adidas | 231,50 | 231,70 | 229,60 | 0,00 | 0,00% | 754,39K | 31/05 | ||
Airbus Group | 155,90 | 159,70 | 154,44 | -3,20 | -2,01% | 569,77K | 31/05 | ||
Aixtron SE | 20,940 | 21,370 | 20,720 | -0,620 | -2,88% | 962,84K | 31/05 | ||
Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
Aroundtown | 2,153 | 2,196 | 2,090 | +0,026 | +1,22% | 3,76M | 31/05 | ||
ATOSS Software AG | 232,500 | 232,500 | 223,500 | +2,000 | +0,87% | 12,42K | 31/05 | ||
Aurubis AG | 77,650 | 78,850 | 76,950 | 0,000 | 0,00% | 206,35K | 31/05 | ||
BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
Bayer | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,10M | 31/05 | ||
Bechtle | 44,640 | 45,500 | 44,260 | -1,120 | -2,45% | 437,01K | 31/05 | ||
Befesa | 33,00 | 33,38 | 32,54 | -0,30 | -0,90% | 69,54K | 31/05 | ||
Beiersdorf | 144,350 | 144,700 | 142,400 | +1,300 | +0,91% | 660,76K | 31/05 | ||
Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
BMW | 93,180 | 93,200 | 92,300 | +0,580 | +0,63% | 2,49M | 31/05 | ||
Brenntag AG | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | 31/05 | ||
Cancom AG | 30,800 | 30,900 | 29,980 | +0,220 | +0,72% | 120,51K | 31/05 | ||
Carl Zeiss Medi | 84,650 | 88,150 | 83,600 | -4,800 | -5,37% | 412,29K | 31/05 | ||
Commerzbank | 15,540 | 15,720 | 15,370 | -0,165 | -1,05% | 7,66M | 31/05 | ||
CompuGroup Medical AG | 27,700 | 27,700 | 27,120 | +0,320 | +1,17% | 79,98K | 31/05 | ||
Continental | 62,24 | 62,24 | 61,52 | +0,60 | +0,97% | 748,99K | 31/05 | ||
Covestro | 49,390 | 49,970 | 49,310 | -0,170 | -0,34% | 1,56M | 31/05 | ||
CTS Eventim AG | 79,400 | 81,600 | 79,000 | -2,000 | -2,46% | 4,12M | 31/05 | ||
Daimler Truck Holding | 39,05 | 39,19 | 38,84 | -0,04 | -0,10% | 2,52M | 01/01 | ||
Delivery Hero | 27,91 | 28,55 | 27,57 | -0,32 | -1,13% | 1,81M | 31/05 | ||
Deutsche Bank | 15,226 | 15,388 | 14,956 | -0,204 | -1,32% | 15,45M | 31/05 | ||
Deutsche Borse | 182,900 | 183,000 | 180,000 | +3,200 | +1,78% | 720,57K | 31/05 | ||
Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
Deutsche Tel. | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
Dr Ing hc F Porsche Prf | 75,90 | 76,23 | 74,95 | +0,84 | +1,12% | 1,16M | 29/04 | ||
E.ON | 12,280 | 12,280 | 12,130 | +0,025 | +0,20% | 9,54M | 31/05 | ||
Eckert & Ziegler Bebig | 45,660 | 45,980 | 44,800 | +0,600 | +1,33% | 54,17K | 31/05 | ||
Encavis | 17,140 | 17,170 | 17,030 | +0,020 | +0,12% | 418,15K | 31/05 | ||
Energiekontor | 71,90 | 72,00 | 70,00 | +1,40 | +1,99% | 21,95K | 31/05 | ||
Evonik | 20,170 | 20,270 | 19,960 | -0,070 | -0,35% | 2,85M | 31/05 | ||
Evotec AG | 8,655 | 8,730 | 8,320 | +0,255 | +3,04% | 1,31M | 31/05 | ||
Fraport | 53,100 | 53,100 | 51,900 | +0,450 | +0,85% | 294,27K | 31/05 | ||
Freenet AG | 23,980 | 24,020 | 23,680 | +0,280 | +1,18% | 558,78K | 31/05 | ||
Fresenius Medical Care | 39,180 | 39,190 | 38,850 | +0,120 | +0,31% | 828,83K | 31/05 | ||
Fresenius SE | 29,280 | 29,320 | 28,950 | +0,250 | +0,86% | 2,01M | 31/05 | ||
Fuchs Petrolub AG VZO Pref | 44,440 | 44,540 | 44,040 | +0,020 | +0,05% | 160,86K | 31/05 | ||
GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
Gerresheimer AG | 105,000 | 105,400 | 102,000 | +2,400 | +2,34% | 176,76K | 31/05 | ||
Hannover Rueckversicherung AG | 228,20 | 229,20 | 225,20 | +3,20 | +1,42% | 295,78K | 31/05 | ||
Heidelbergcement | 95,720 | 97,680 | 95,460 | -1,000 | -1,03% | 1,13M | 31/05 | ||
Hella KGaA Hueck & Co | 85,00 | 85,00 | 84,10 | +0,60 | +0,71% | 10,82K | 31/05 | ||
HelloFresh | 5,50 | 5,58 | 5,32 | -0,08 | -1,36% | 2,71M | 31/05 | ||
Henkel | 83,12 | 83,34 | 82,52 | +0,46 | +0,56% | 943,94K | 31/05 | ||
Hensoldt | 37,36 | 37,62 | 36,92 | +0,56 | +1,52% | 253,30K | 31/05 | ||
Hochtief AG | 100,10 | 101,30 | 100,00 | -1,10 | -1,09% | 39,15K | 31/05 | ||
Hugo Boss AG | 48,710 | 49,160 | 47,820 | +0,710 | +1,48% | 457,93K | 31/05 | ||
Infineon | 36,825 | 37,285 | 36,440 | -0,260 | -0,70% | 6,94M | 31/05 | ||
Jenoptik | 27,380 | 27,600 | 26,800 | +0,200 | +0,74% | 120,67K | 31/05 | ||
Jungheinrich AG | 35,840 | 36,320 | 35,180 | -0,100 | -0,28% | 109,55K | 31/05 | ||
K+S AG | 13,500 | 13,680 | 13,440 | -0,150 | -1,10% | 782,44K | 31/05 | ||
Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
Knorr-Bremse | 70,60 | 71,90 | 70,60 | -1,00 | -1,40% | 1,29M | 31/05 | ||
Kontron | 21,72 | 21,82 | 21,44 | -0,06 | -0,28% | 151,24K | 31/05 | ||
Krones | 126,000 | 126,800 | 123,800 | +0,600 | +0,48% | 32,52K | 31/05 | ||
Lanxess | 24,800 | 25,000 | 24,660 | -0,210 | -0,84% | 589,47K | 31/05 | ||
LEG Immobilien AG | 81,240 | 81,420 | 80,000 | -0,260 | -0,32% | 319,33K | 31/05 | ||
Lufthansa | 6,422 | 6,422 | 6,280 | +0,100 | +1,58% | 10,00M | 31/05 | ||
Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
Merck | 166,50 | 167,00 | 164,05 | +1,85 | +1,12% | 568,22K | 31/05 | ||
Morphosys | 68,650 | 68,650 | 67,900 | +0,600 | +0,88% | 151,59K | 31/05 | ||
Mtu Aero Engines Holding AG | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
Munchener Ruck | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | 31/05 | ||
Nagarro SE | 80,40 | 80,65 | 79,50 | -0,25 | -0,31% | 18,11K | 31/05 | ||
Nemetschek AG | 83,550 | 84,650 | 82,800 | -1,650 | -1,94% | 304,95K | 31/05 | ||
Nordex SE | 14,420 | 14,700 | 14,400 | -0,210 | -1,44% | 612,02K | 31/05 | ||
PNE Wind AG | 14,920 | 14,940 | 14,720 | +0,040 | +0,27% | 78,80K | 31/05 | ||
Porsche Automobil Holding SE | 50,520 | 50,620 | 49,900 | +0,420 | +0,84% | 723,47K | 31/05 | ||
Puma SE | 47,56 | 47,72 | 46,92 | -0,33 | -0,69% | 788,00K | 02/04 | ||
Qiagen NV | 39,370 | 39,525 | 39,025 | +0,095 | +0,24% | 2,13M | 31/05 | ||
Redcare Pharmacy NV | 114,500 | 116,000 | 112,600 | -1,200 | -1,04% | 117,62K | 31/05 | ||
Rheinmetall | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | 31/05 | ||
RTL Group | 30,750 | 30,850 | 29,650 | +1,250 | +4,24% | 139,35K | 31/05 | ||
RWE | 34,840 | 34,970 | 34,630 | +0,020 | +0,06% | 2,48M | 31/05 | ||
SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
Sartorius AG Vz | 241,50 | 242,00 | 236,70 | +0,40 | +0,17% | 243,06K | 31/05 | ||
Scout24 AG | 69,200 | 69,600 | 68,500 | -0,300 | -0,43% | 519,39K | 31/05 | ||
Siemens | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
Siemens Energy AG | 24,85 | 26,38 | 24,72 | -1,14 | -4,39% | 12,05M | 01/01 | ||
Siemens Healthineers | 53,38 | 53,70 | 53,04 | -0,08 | -0,15% | 1,31M | 31/05 | ||
Siltronic AG | 74,600 | 75,250 | 72,900 | -0,500 | -0,67% | 74,19K | 31/05 | ||
Sixt SE | 75,400 | 76,000 | 73,750 | +0,150 | +0,20% | 90,72K | 31/05 | ||
SMA Solar Technology AG | 48,180 | 50,450 | 48,180 | -2,220 | -4,40% | 196,27K | 31/05 | ||
Stabilus | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 43,39K | 31/05 | ||
Stroeer | 65,500 | 65,650 | 64,750 | +0,450 | +0,69% | 71,53K | 31/05 | ||
Suess Microtec AG | 54,600 | 55,400 | 52,500 | -0,400 | -0,73% | 132,72K | 31/05 | ||
Symrise AG | 109,800 | 109,975 | 108,625 | +0,275 | +0,25% | 745,99K | 20/03 | ||
Tag Immobilien | 14,26 | 14,34 | 14,09 | -0,04 | -0,28% | 623,73K | 31/05 | ||
Talanx | 73,150 | 73,900 | 72,800 | +0,300 | +0,41% | 353,50K | 31/05 | ||
TeamViewer | 11,59 | 11,64 | 11,54 | -0,08 | -0,69% | 792,14K | 31/05 | ||
ThyssenKrupp | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
United Internet AG | 21,820 | 22,020 | 21,620 | -0,180 | -0,82% | 430,07K | 31/05 | ||
Volkswagen VZO | 115,00 | 115,00 | 113,50 | +0,50 | +0,44% | 1,53M | 31/05 | ||
Vonovia | 28,80 | 28,80 | 27,79 | +0,59 | +2,09% | 10,95M | 31/05 | ||
Wacker Chemie | 101,90 | 102,50 | 101,00 | -0,80 | -0,78% | 76,49K | 31/05 | ||
Zalando SE | 24,25 | 24,47 | 23,72 | -0,02 | -0,08% | 1,46M | 31/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji