Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32,75 | +1,92% | 35,41K | 32,75+1,92% | 03/05 | |
SIJ ProShares UltraShort Industrials | 9,87 | -1,70% | 5,7K | 9,87-1,70% | 03/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 164,16 | 162,64 | 165,41 | 162,01 | +0,93% | 3,82M | 164,16+0,93% | 03/05 | |
BAH Booz Allen Hamilton Holding | 147,22 | 146,70 | 148,27 | 145,79 | +0,35% | 780,48K | 147,22+0,35% | 03/05 | |
PYPL PayPal Holdings Inc | 65,70 | 66,98 | 67,89 | 64,72 | -1,91% | 14,34M | 65,70-1,91% | 03/05 | |
CSX CSX Corporation | 33,85 | 33,57 | 33,97 | 33,66 | +0,83% | 6,46M | 33,85+0,83% | 03/05 | |
R Ryder System Inc | 124,58 | 124,71 | 127,21 | 124,30 | -0,10% | 138,1K | 124,58-0,10% | 03/05 | |
CAT Caterpillar Inc | 336,86 | 335,44 | 341,55 | 334,98 | +0,42% | 1,86M | 336,86+0,42% | 03/05 | |
XRX Xerox Corp | 13,36 | 13,39 | 13,73 | 13,31 | -0,22% | 1,67M | 13,36-0,22% | 03/05 | |
BA Boeing Co | 179,80 | 178,85 | 180,49 | 177,90 | +0,53% | 5,34M | 179,80+0,53% | 03/05 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nazwa | Cena |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 149,18+2,19+1,49% |
IR Ingersoll Rand | 86,71-6,14-6,61% |
MSA MSA Safety | 183,94-1,38-0,74% |
XRX Xerox | 13,36-0,03-0,22% |
Nazwa | Cena |
---|---|
BAH Booz Allen Hamilton | 147,22+0,52+0,35% |
HII Huntington Ingalls Industries | 246,25+1,06+0,43% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 117,19+1,93+1,67% |
TGI Triumph | 13,81+0,41+3,06% |