Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33,96 | 0,00% | 0 | 33,960,00% | 02/05 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 54,78 | 55,09 | 54,88 | 54,23 | -0,56% | 3,95M | 54,78-0,56% | 03/05 | |
WMT Walmart Inc | 59,83 | 59,71 | 59,98 | 59,14 | +0,20% | 13,33M | 59,83+0,20% | 03/05 | |
TGT Target Corporation | 158,04 | 158,12 | 160,24 | 157,81 | -0,05% | 2,41M | 158,04-0,05% | 03/05 | |
HLT Hilton Worldwide Holdings Inc | 197,54 | 19.753,00 | 200,28 | 197,34 | +0,01% | 1,73M | 197,54+0,01% | 03/05 | |
SIRI Sirius XM Holding Inc | 3,12 | 3,05 | 3,14 | 3,07 | +2,30% | 15,27M | 3,12+2,30% | 03/05 | |
CMCSA Comcast Corp | 38,67 | 38,36 | 38,84 | 38,38 | +0,82% | 15,27M | 38,67+0,82% | 03/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 743,90 | 732,44 | 747,49 | 733,34 | +1,56% | 1,95M | 743,90+1,56% | 03/05 | |
GRPN Groupon Inc | 11,22 | 11,28 | 11,66 | 11,03 | -0,53% | 727,07K | 11,22-0,53% | 03/05 |
Nazwa | Cena |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,37-0,63-3,71% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 186,24+1,51+0,82% |
BLMN Bloomin Brands | 25,61+0,52+2,07% |
Nazwa | Cena |
---|---|
UNFI United Natural Foods | 9,57+0,16+1,70% |
KR Kroger | 54,78-0,31-0,56% |
LAD Lithia Motors | 253,30+2,10+0,84% |
COST Costco | 743,90+11,46+1,56% |
SFM Sprouts Farmers | 73,68+1,68+2,33% |