Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 9,46 | 9,64 | 9,30 | -0,24 | -2,47% | 877,00K | 16:08:06 | ||
AMBEV S/A ON | 11,41 | 11,58 | 11,34 | -0,18 | -1,55% | 11,43M | 16:08:35 | ||
Anima ON | 3,80 | 3,84 | 3,75 | -0,03 | -0,78% | 449,80K | 16:08:33 | ||
AREZZO CO ON EJ NM | 50,15 | 50,98 | 50,09 | -0,84 | -1,65% | 311,30K | 16:08:36 | ||
Atacadao | 9,98 | 10,15 | 9,98 | -0,25 | -2,44% | 681,10K | 16:08:36 | ||
Blau Farmaceutica | 10,40 | 10,46 | 10,30 | +0,01 | +0,10% | 39,10K | 16:08:00 | ||
BRASILAGRO ON NM | 25,40 | 25,47 | 25,27 | -0,07 | -0,27% | 23,20K | 16:08:07 | ||
Brasileira De Dist | 3,15 | 3,20 | 3,09 | +0,02 | +0,64% | 1,86M | 16:08:06 | ||
BRF-Brasil Foods SA | 19,15 | 19,35 | 18,98 | +0,01 | +0,05% | 1,51M | 16:08:30 | ||
C A Modas SA | 9,61 | 9,69 | 9,27 | +0,28 | +3,00% | 782,80K | 16:08:42 | ||
Camil Alimentos | 9,73 | 9,90 | 9,42 | +0,14 | +1,46% | 396,40K | 16:08:32 | ||
CM Hospitalar | 2,92 | 2,93 | 2,85 | +0,03 | +1,04% | 137,20K | 16:08:00 | ||
Cogna Educacao | 1,91 | 1,91 | 1,87 | +0,01 | +0,53% | 8,39M | 16:08:35 | ||
Cury On | 18,77 | 18,77 | 18,50 | -0,01 | -0,05% | 111,80K | 16:08:00 | ||
CVC BRASIL ON NM | 2,01 | 2,06 | 1,99 | -0,03 | -1,47% | 4,89M | 16:07:47 | ||
CYRELA REALT ON NM | 19,38 | 19,38 | 19,16 | +0,01 | +0,05% | 704,50K | 16:08:35 | ||
DASA ON NM | 3,75 | 4,03 | 3,70 | -0,10 | -2,60% | 348,10K | 16:07:53 | ||
Dimed | 10,41 | 10,44 | 10,31 | -0,07 | -0,67% | 19,80K | 16:08:34 | ||
DIRECIONAL ON NM | 24,90 | 25,00 | 24,73 | -0,09 | -0,36% | 101,80K | 16:08:39 | ||
EVEN ON NM | 6,74 | 6,81 | 6,71 | -0,10 | -1,46% | 71,30K | 16:08:10 | ||
EZTEC ON NM | 12,99 | 13,09 | 12,74 | +0,09 | +0,70% | 434,40K | 16:08:07 | ||
FLEURY ON NM | 14,16 | 14,44 | 14,16 | -0,34 | -2,34% | 317,30K | 16:08:31 | ||
Gafisa SA | 4,30 | 4,36 | 4,18 | +0,03 | +0,70% | 774,80K | 16:08:35 | ||
GRENDENE ON NM | 6,12 | 6,13 | 6,06 | -0,01 | -0,16% | 97,80K | 16:08:35 | ||
Grupo Mateus | 7,85 | 7,91 | 7,52 | +0,35 | +4,67% | 2,22M | 16:07:00 | ||
Grupo SBF | 11,94 | 12,04 | 11,80 | -0,09 | -0,75% | 136,70K | 16:08:43 | ||
Grupo Vamos | 8,35 | 8,37 | 8,19 | +0,10 | +1,21% | 724,30K | 16:08:32 | ||
Guararapes Confeccoes ON | 7,66 | 7,70 | 7,51 | -0,07 | -0,91% | 368,40K | 16:08:35 | ||
Hapvida | 4,08 | 4,12 | 4,04 | -0,07 | -1,69% | 9,32M | 16:08:39 | ||
Hospital Mater Dei Sa | 4,96 | 5,06 | 4,89 | -0,09 | -1,78% | 116,20K | 16:07:00 | ||
Hypera ON | 29,36 | 29,89 | 29,24 | -0,54 | -1,81% | 915,70K | 16:08:01 | ||
IOCHP-MAXION ON NM | 10,88 | 11,07 | 10,86 | -0,11 | -1,00% | 143,10K | 16:08:32 | ||
Jalles Machado | 6,83 | 6,85 | 6,78 | -0,02 | -0,29% | 40,70K | 16:06:00 | ||
JBS ON NM | 29,09 | 29,09 | 28,61 | +0,14 | +0,48% | 1,00M | 16:08:01 | ||
JHSF PART ON NM | 4,07 | 4,08 | 4,04 | -0,01 | -0,25% | 484,90K | 16:07:45 | ||
Lavvi On | 8,78 | 8,86 | 8,69 | -0,08 | -0,90% | 153,60K | 16:08:00 | ||
LOCALIZA ON EJ NM | 43,70 | 44,12 | 43,48 | -0,86 | -1,93% | 2,57M | 16:08:03 | ||
Lojas Quero | 4,58 | 4,67 | 4,54 | -0,07 | -1,51% | 534,60K | 16:08:00 | ||
LOJAS RENNER ON NM | 13,53 | 13,55 | 12,99 | +0,33 | +2,50% | 7,56M | 16:08:42 | ||
M.DIASBRANCO ON EJ NM | 32,51 | 32,53 | 32,15 | -0,11 | -0,34% | 49,10K | 16:08:03 | ||
MAGAZ LUIZA ON NM | 12,50 | 12,63 | 12,08 | +0,21 | +1,71% | 5,91M | 16:08:00 | ||
MARFRIG ON NM | 11,65 | 11,76 | 11,57 | +0,02 | +0,17% | 711,80K | 16:08:00 | ||
METAL LEVE ON EJ NM | 32,01 | 32,06 | 31,82 | +0,17 | +0,53% | 60,00K | 16:08:02 | ||
MINERVA ON NM | 6,42 | 6,44 | 6,36 | -0,04 | -0,62% | 810,70K | 16:07:58 | ||
Mitre Realty On | 3,79 | 3,82 | 3,74 | -0,04 | -1,04% | 134,00K | 16:08:33 | ||
Mobly | 2,10 | 2,13 | 2,10 | 0,00 | 0,00% | 29,20K | 16:07:00 | ||
Moda Soma | 5,97 | 6,10 | 5,92 | -0,09 | -1,49% | 1,43M | 16:08:00 | ||
Moura Dubeux On | 11,50 | 11,68 | 11,50 | -0,30 | -2,54% | 41,60K | 16:08:33 | ||
Movida Participacoes | 6,53 | 6,58 | 6,48 | -0,12 | -1,80% | 778,40K | 16:08:39 | ||
MRV ON NM | 6,94 | 6,97 | 6,86 | -0,03 | -0,43% | 1,18M | 16:08:33 | ||
NATURA ON NM | 14,74 | 14,83 | 14,47 | -0,09 | -0,61% | 1,75M | 16:08:04 | ||
ODONTOPREV ON EJ NM | 11,34 | 11,41 | 11,18 | -0,02 | -0,18% | 152,00K | 16:08:34 | ||
Oncoclinicas do Brasil Servicos Medicos | 9,04 | 9,16 | 8,95 | -0,16 | -1,74% | 1,11M | 16:08:00 | ||
Pague Menos | 2,42 | 2,46 | 2,42 | -0,06 | -2,42% | 205,80K | 16:07:00 | ||
Petz On | 3,80 | 3,83 | 3,73 | 0,00 | 0,00% | 1,94M | 16:08:00 | ||
Plano And Plano On | 10,03 | 10,11 | 9,84 | -0,07 | -0,69% | 128,90K | 16:07:00 | ||
QUALICORP ON NM | 1,67 | 1,68 | 1,65 | +0,01 | +0,60% | 368,80K | 16:08:03 | ||
RAIADROGASIL ON NM | 25,77 | 25,79 | 25,50 | -0,06 | -0,23% | 642,30K | 16:08:36 | ||
Rede D’Or | 27,84 | 27,94 | 27,50 | -0,34 | -1,21% | 548,00K | 16:08:00 | ||
SAO MARTINHO ON NM | 27,50 | 27,53 | 27,22 | 0,00 | 0,00% | 204,90K | 16:08:02 | ||
Sendas Distribuidora | 12,45 | 12,65 | 12,42 | -0,25 | -1,97% | 1,25M | 16:07:00 | ||
Ser Educa ON | 4,86 | 4,88 | 4,66 | +0,09 | +1,89% | 115,60K | 16:08:21 | ||
SLC AGRICOLA ON NM | 18,25 | 18,35 | 18,18 | -0,12 | -0,65% | 192,00K | 16:08:33 | ||
Smartfit Escola de Ginastica e Danca | 22,23 | 22,26 | 21,78 | +0,23 | +1,05% | 596,80K | 16:08:00 | ||
Tenda | 11,45 | 11,54 | 11,34 | -0,08 | -0,69% | 290,10K | 16:08:33 | ||
Tres Tentos Agroindustrial | 9,89 | 9,89 | 9,73 | +0,04 | +0,41% | 127,90K | 16:07:00 | ||
TRISUL ON NM | 4,67 | 4,70 | 4,65 | -0,04 | -0,85% | 36,00K | 16:08:07 | ||
Vivara | 22,25 | 22,47 | 22,15 | -0,23 | -1,02% | 251,00K | 16:08:34 | ||
Vulcabras Azaleia | 14,83 | 15,30 | 14,73 | -0,37 | -2,43% | 149,00K | 16:08:43 | ||
YDUQS Participacoes | 12,70 | 12,72 | 12,16 | -0,37 | -2,83% | 3,42M | 16:08:36 | ||
Zamp ON | 3,02 | 3,03 | 2,97 | 0,00 | 0,00% | 94,90K | 16:08:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji