Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,15 | 2,15 | 2,06 | +0,05 | +2,38% | 40,27K | 13:54:53 | ||
Abionyx Pharma SA | 1,0700 | 1,0900 | 1,0620 | -0,0200 | -1,83% | 6,23K | 13:10:12 | ||
Abivax SA | 13,48 | 13,50 | 12,78 | +0,56 | +4,33% | 13,99K | 13:46:03 | ||
Accor | 41,57 | 41,67 | 41,31 | +0,20 | +0,48% | 77,45K | 13:56:05 | ||
Acteos | 1,350 | 1,350 | 1,335 | +0,015 | +1,12% | 501,00 | 10:42:35 | ||
Adl Partner | 37,10 | 37,60 | 37,10 | -0,30 | -0,80% | 76,00 | 11:45:56 | ||
Adocia SAS | 9,52 | 9,84 | 9,52 | -0,03 | -0,31% | 39,08K | 13:53:33 | ||
Adux SA | 1,370 | 1,390 | 1,370 | -0,020 | -1,44% | 98,00 | 10:02:22 | ||
Aeroports Paris | 128,30 | 128,70 | 126,70 | +1,40 | +1,10% | 14,44K | 13:40:37 | ||
Air France KLM SA | 10,75 | 10,76 | 10,58 | +0,19 | +1,80% | 272,17K | 13:55:48 | ||
Air Liquide | 185,86 | 186,04 | 183,64 | +3,42 | +1,87% | 111,34K | 13:56:27 | ||
Airbus Group | 160,86 | 160,92 | 158,94 | +1,90 | +1,20% | 103,80K | 13:56:09 | ||
Akwel | 13,46 | 13,68 | 13,46 | -0,04 | -0,30% | 0,28K | 13:23:45 | ||
ALD | 7,22 | 7,28 | 7,18 | +0,05 | +0,63% | 87,32K | 13:55:58 | ||
Alstom | 18,19 | 18,30 | 18,05 | +0,11 | +0,58% | 168,35K | 13:55:07 | ||
Alten | 124,90 | 125,40 | 124,30 | +0,20 | +0,16% | 2,86K | 13:35:31 | ||
Amundi | 71,80 | 71,90 | 71,20 | +0,35 | +0,49% | 26,27K | 13:44:39 | ||
Antin Infrastructure Partners | 13,20 | 13,26 | 13,18 | +0,02 | +0,15% | 8,32K | 12:45:35 | ||
Aperam | 27,22 | 27,28 | 27,08 | +0,24 | +0,89% | 50,49K | 13:53:25 | ||
Aramis | 3,88 | 3,89 | 3,78 | +0,03 | +0,78% | 125,37K | 13:42:47 | ||
ArcelorMittal | 24,45 | 24,67 | 24,36 | +0,18 | +0,74% | 920,65K | 13:56:06 | ||
Argan SA | 77,70 | 78,20 | 77,70 | +0,10 | +0,13% | 0,92K | 13:39:42 | ||
Arkema | 97,85 | 97,85 | 96,15 | +1,75 | +1,82% | 19,70K | 13:55:04 | ||
Artmarket.com | 4,48 | 4,48 | 4,37 | +0,11 | +2,52% | 333,00 | 10:47:05 | ||
Assytem | 56,80 | 57,50 | 56,70 | -0,70 | -1,22% | 6,38K | 13:53:00 | ||
Atos | 2,07 | 2,10 | 2,05 | -0,02 | -0,86% | 232,31K | 13:51:15 | ||
Avenir Telecom | 0,1392 | 0,1394 | 0,1350 | +0,0016 | +1,16% | 139,36K | 11:59:20 | ||
Axa | 33,77 | 33,93 | 33,72 | +0,08 | +0,24% | 794,52K | 13:54:47 | ||
Balyo | 0,599 | 0,600 | 0,582 | -0,006 | -0,99% | 6,23K | 12:28:58 | ||
Bastide le Confort Medical | 21,25 | 21,55 | 21,15 | +0,20 | +0,95% | 4,72K | 13:52:59 | ||
Believe | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 26,23K | 13:39:07 | ||
Beneteau | 13,64 | 13,70 | 13,58 | +0,06 | +0,44% | 16,91K | 13:32:33 | ||
Bigben Interactive | 2,87 | 2,88 | 2,78 | +0,06 | +1,95% | 10,81K | 13:40:44 | ||
Biomerieux | 96,15 | 96,35 | 95,70 | +0,25 | +0,26% | 16,71K | 13:53:56 | ||
BNP Paribas | 72,87 | 72,90 | 72,29 | +0,56 | +0,77% | 583,21K | 13:55:51 | ||
Boiron | 34,25 | 34,50 | 34,00 | +0,15 | +0,44% | 370,00 | 13:35:24 | ||
Bollore | 6,20 | 6,23 | 6,16 | +0,04 | +0,57% | 111,80K | 13:54:54 | ||
Bonduelle | 7,93 | 8,03 | 7,92 | -0,02 | -0,25% | 8,32K | 13:48:44 | ||
Bouygues | 35,96 | 35,97 | 35,68 | +0,35 | +0,98% | 79,82K | 13:55:08 | ||
Bureau Verita | 27,36 | 27,56 | 27,30 | -0,16 | -0,58% | 98,17K | 13:51:47 | ||
Cafom | 9,42 | 9,58 | 9,42 | 0,00 | 0,00% | 299,00 | 11:01:27 | ||
Capgemini | 207,90 | 208,40 | 207,30 | +0,50 | +0,24% | 43,24K | 13:55:30 | ||
Carmila | 16,20 | 16,44 | 16,20 | -0,18 | -1,10% | 15,79K | 13:56:04 | ||
Carrefour | 16,500 | 16,565 | 16,430 | -0,005 | -0,03% | 162,96K | 13:56:00 | ||
Casino Guichard Perrachon SA | 0,0388 | 0,0404 | 0,0381 | -0,0008 | -2,02% | 20,30M | 13:54:54 | ||
Catana Group | 5,36 | 5,40 | 5,35 | +0,04 | +0,75% | 5,03K | 13:31:20 | ||
Cegedim | 13,95 | 14,05 | 13,95 | -0,10 | -0,71% | 3,84K | 11:57:29 | ||
CGG | 0,540 | 0,565 | 0,538 | -0,019 | -3,43% | 4,68M | 13:56:10 | ||
Chargeurs | 13,22 | 13,24 | 13,16 | +0,02 | +0,15% | 3,20K | 13:53:25 | ||
Claranova | 2,25 | 2,29 | 2,24 | -0,04 | -1,53% | 80,48K | 13:43:17 | ||
Clariane SE | 4,56 | 4,65 | 3,60 | +0,96 | +26,67% | 2,33M | 13:55:08 | ||
Coface | 15,64 | 15,76 | 15,55 | +0,07 | +0,45% | 217,30K | 13:56:16 | ||
Compagnie des Alpes | 15,10 | 15,12 | 14,98 | +0,10 | +0,67% | 10,43K | 13:23:41 | ||
Covivio | 50,10 | 50,30 | 49,88 | +0,30 | +0,60% | 15,06K | 13:55:08 | ||
Credit Agricole | 15,90 | 15,93 | 15,86 | +0,06 | +0,35% | 763,31K | 13:54:51 | ||
Danone | 59,92 | 60,02 | 59,52 | -0,02 | -0,03% | 169,58K | 13:56:14 | ||
Dassault Avia | 207,80 | 208,60 | 205,80 | +1,80 | +0,87% | 6,71K | 13:56:00 | ||
Dassault Systemes | 37,85 | 37,85 | 37,52 | +0,10 | +0,26% | 129,99K | 13:55:11 | ||
DBV Technologies SA | 1,33 | 1,39 | 1,26 | +0,06 | +4,41% | 104,76K | 13:54:21 | ||
Derichebourg | 4,96 | 4,97 | 4,86 | +0,06 | +1,31% | 118,53K | 13:45:31 | ||
Edenred | 47,36 | 47,36 | 46,66 | +0,56 | +1,20% | 71,06K | 13:56:05 | ||
Eiffage | 101,45 | 101,55 | 100,50 | +1,20 | +1,20% | 48,44K | 13:54:19 | ||
Ekinops SA | 3,96 | 3,98 | 3,93 | -0,04 | -1,00% | 10,46K | 13:47:38 | ||
Elior Group | 3,77 | 3,80 | 3,68 | +0,01 | +0,37% | 1,05M | 13:54:19 | ||
Elis Services SA | 22,84 | 22,88 | 22,72 | +0,02 | +0,09% | 58,77K | 13:47:04 | ||
Engie | 15,70 | 15,82 | 15,69 | -0,07 | -0,44% | 850,86K | 13:55:52 | ||
Eramet | 103,20 | 103,70 | 102,30 | +1,90 | +1,88% | 20,18K | 13:55:00 | ||
EssilorLuxottica | 209,60 | 209,60 | 207,90 | +1,00 | +0,48% | 42,26K | 13:46:18 | ||
Esso Societe Anonyme Francaise | 195,20 | 205,00 | 190,40 | +2,60 | +1,35% | 19,01K | 13:54:49 | ||
Eurazeo | 77,85 | 78,60 | 76,40 | +1,35 | +1,76% | 47,08K | 13:53:58 | ||
Euroapi | 3,26 | 3,28 | 3,20 | +0,01 | +0,18% | 54,45K | 13:56:29 | ||
Eurofins Scientific SE | 58,18 | 58,30 | 57,64 | -0,08 | -0,14% | 50,33K | 13:52:15 | ||
Euronext | 91,25 | 91,95 | 90,85 | -0,55 | -0,60% | 24,97K | 13:51:11 | ||
Eutelsat Communications SA | 4,38 | 4,39 | 4,33 | +0,02 | +0,41% | 40,34K | 13:40:32 | ||
Exail Tech | 22,00 | 22,20 | 21,95 | +0,05 | +0,23% | 4,27K | 13:30:29 | ||
Exclusive Networks | 20,50 | 20,55 | 20,40 | +0,20 | +0,99% | 12,25K | 13:46:34 | ||
Fermentalg | 0,615 | 0,620 | 0,602 | 0,000 | 0,00% | 64,17K | 13:15:48 | ||
Fnac Darty SA | 33,10 | 33,30 | 32,70 | 0,00 | 0,00% | 6,56K | 13:39:36 | ||
Forvia | 15,710 | 16,010 | 15,660 | -0,260 | -1,63% | 177,22K | 13:52:42 | ||
Gaztransport et Technigaz SA | 137,00 | 138,10 | 137,00 | +0,40 | +0,29% | 8,48K | 13:52:33 | ||
Gecina SA | 102,20 | 103,00 | 102,00 | +0,20 | +0,20% | 9,77K | 13:55:03 | ||
Genfit SA | 3,78 | 3,82 | 3,48 | +0,31 | +8,78% | 344,12K | 13:55:29 | ||
Gensight Biologics | 0,40 | 0,40 | 0,39 | +0,01 | +2,56% | 26,65K | 13:12:04 | ||
Getlink | 16,77 | 16,77 | 16,70 | +0,04 | +0,21% | 27,42K | 13:47:14 | ||
Gl Events | 20,20 | 20,35 | 20,20 | -0,10 | -0,49% | 2,76K | 13:47:35 | ||
Graines Voltz | 29,20 | 30,60 | 28,00 | +0,70 | +2,46% | 2,31K | 13:47:14 | ||
Groupe ALTAREA | 102,80 | 103,20 | 100,40 | +3,30 | +3,32% | 2,09K | 13:42:29 | ||
Groupe SEB | 114,70 | 114,90 | 114,30 | -0,10 | -0,09% | 5,37K | 13:52:23 | ||
Guerbet | 36,90 | 37,00 | 36,80 | -0,20 | -0,54% | 966,00 | 13:41:40 | ||
Guillemot Corp | 6,800 | 6,860 | 6,720 | +0,080 | +1,19% | 2,66K | 13:27:48 | ||
Haulotte Groupe | 2,99 | 3,05 | 2,72 | +0,25 | +9,12% | 41,84K | 13:28:03 | ||
Hermes International | 2.311,00 | 2.318,00 | 2.286,00 | +16,00 | +0,70% | 11,41K | 13:54:16 | ||
High Co SA | 3,28 | 3,28 | 3,25 | 0,00 | 0,00% | 12,00K | 12:58:26 | ||
Icade | 28,08 | 28,36 | 28,02 | -0,06 | -0,21% | 24,72K | 13:51:37 | ||
ID Logistics | 379,50 | 381,00 | 377,00 | +2,50 | +0,66% | 386,00 | 13:43:51 | ||
Imerys | 35,38 | 35,80 | 35,34 | -0,06 | -0,17% | 12,18K | 13:50:18 | ||
Innate Pharma | 2,6400 | 2,6950 | 2,4300 | +0,2300 | +9,54% | 291,41K | 13:56:06 | ||
Inter Parfums | 47,90 | 48,10 | 47,90 | -0,10 | -0,21% | 3,66K | 13:51:37 | ||
Inventiva | 3,60 | 3,62 | 3,56 | 0,00 | 0,00% | 16,98K | 13:52:03 | ||
Ipsen | 121,50 | 121,80 | 120,90 | +0,70 | +0,58% | 6,87K | 13:52:52 | ||
Ipsos | 67,70 | 67,90 | 66,95 | +0,75 | +1,12% | 12,51K | 13:56:05 | ||
Jacquet Metal | 17,76 | 17,94 | 17,54 | -0,14 | -0,78% | 8,80K | 13:33:25 | ||
JC Decaux SA | 21,70 | 21,74 | 21,52 | +0,14 | +0,65% | 7,17K | 13:55:05 | ||
Kaufman & Broad SA | 31,35 | 31,60 | 31,30 | -0,35 | -1,10% | 5,36K | 13:30:17 | ||
Kering | 335,85 | 336,70 | 331,40 | +3,80 | +1,14% | 30,72K | 13:56:27 | ||
Klepierre | 25,42 | 25,50 | 25,38 | -0,04 | -0,16% | 29,03K | 13:47:43 | ||
L'Oréal | 450,00 | 450,55 | 448,00 | +2,40 | +0,54% | 20,95K | 13:56:06 | ||
La Francaise | 34,32 | 34,36 | 34,02 | +0,26 | +0,76% | 30,45K | 13:45:58 | ||
La Francaise de l'Energie | 38,00 | 38,25 | 37,45 | +0,85 | +2,29% | 4,57K | 13:55:09 | ||
Lacroix Group | 25,50 | 26,10 | 25,50 | -0,70 | -2,67% | 0,93K | 13:37:48 | ||
Latecoere | 0,0130 | 0,0133 | 0,0128 | 0,0000 | 0,00% | 318,01K | 13:13:52 | ||
Lectra | 33,00 | 33,40 | 33,00 | -0,40 | -1,20% | 1,90K | 13:34:34 | ||
Legrand | 102,20 | 102,20 | 101,10 | +1,10 | +1,09% | 33,82K | 13:55:32 | ||
Lhyfe | 4,21 | 4,23 | 4,20 | +0,03 | +0,60% | 4,46K | 13:54:24 | ||
Lisi SA | 29,15 | 29,30 | 28,85 | +0,20 | +0,69% | 6,51K | 13:56:07 | ||
LNA Sante SA | 23,05 | 23,15 | 21,60 | +1,45 | +6,71% | 6,05K | 13:16:59 | ||
Louis Vuitton | 783,40 | 784,60 | 778,90 | +0,20 | +0,03% | 30,23K | 13:55:57 | ||
Maisons du Monde | 5,05 | 5,12 | 5,04 | -0,04 | -0,79% | 1,29K | 13:51:46 | ||
Manitou BF SA | 27,30 | 27,50 | 27,25 | +0,05 | +0,18% | 1,47K | 13:48:34 | ||
Maurel et Prom | 6,695 | 6,735 | 6,620 | 0,000 | 0,00% | 140,33K | 13:54:11 | ||
Mcphy Energy | 3,03 | 3,27 | 2,93 | -0,25 | -7,62% | 254,27K | 13:56:19 | ||
Medincell | 14,44 | 14,48 | 14,20 | +0,24 | +1,69% | 49,52K | 13:52:49 | ||
Memscap | 7,820 | 7,900 | 7,700 | +0,090 | +1,16% | 2,64K | 13:16:13 | ||
Mercialys | 11,29 | 11,30 | 11,19 | +0,12 | +1,07% | 60,08K | 13:38:40 | ||
Mersen SA | 39,95 | 40,15 | 39,80 | +0,15 | +0,38% | 6,08K | 13:43:12 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,66 | 13,68 | 13,58 | +0,10 | +0,74% | 29,56K | 13:40:51 | ||
Michelin | 37,34 | 37,41 | 37,01 | +0,04 | +0,11% | 268,12K | 13:56:19 | ||
Myhotelmatch | 1,0600 | 1,0700 | 1,0400 | -0,0100 | -0,93% | 3,24K | 13:41:52 | ||
Nacon | 1,20 | 1,20 | 1,16 | +0,05 | +4,35% | 102,52K | 13:51:44 | ||
Nanobiotix | 6,65 | 6,81 | 6,61 | -0,12 | -1,77% | 13,22K | 13:50:45 | ||
Neoen | 29,44 | 29,70 | 29,22 | -0,02 | -0,07% | 63,88K | 13:54:30 | ||
Nexans SA | 110,30 | 110,50 | 109,10 | +0,80 | +0,73% | 15,92K | 13:52:13 | ||
Nexity | 12,45 | 12,56 | 12,21 | +0,34 | +2,81% | 91,20K | 13:54:21 | ||
Orange | 10,83 | 10,84 | 10,79 | +0,02 | +0,19% | 758,28K | 13:56:22 | ||
Orapi | 6,48 | 6,48 | 6,30 | 0,00 | 0,00% | 0 | 16/05 | ||
Orege | 0,303 | 0,307 | 0,303 | -0,001 | -0,33% | 8,76K | 12:05:09 | ||
Orpea | 13,7960 | 13,9960 | 13,2120 | +0,2360 | +1,74% | 208,74K | 13:54:58 | ||
Ose Pharma International SA | 7,28 | 7,51 | 7,24 | -0,13 | -1,75% | 108,36K | 13:54:44 | ||
OVH | 6,58 | 6,64 | 6,48 | +0,04 | +0,61% | 81,63K | 13:56:06 | ||
Pernod Ricard | 148,70 | 149,45 | 148,40 | -0,05 | -0,03% | 44,01K | 13:54:56 | ||
Peugeot Invest | 111,00 | 111,60 | 110,60 | -0,60 | -0,54% | 1,01K | 13:20:05 | ||
Phaxiam Therapeutics | 3,0500 | 3,0550 | 3,0500 | -0,0050 | -0,16% | 2,06K | 13:50:43 | ||
Pierre et Vacances SA | 1,53 | 1,55 | 1,50 | +0,02 | +1,46% | 191,82K | 13:45:51 | ||
Plastic Omnium | 11,74 | 11,80 | 11,70 | -0,05 | -0,42% | 20,80K | 13:36:20 | ||
Plastiques du Val de Loire | 2,79 | 2,85 | 2,79 | -0,03 | -1,06% | 3,16K | 11:42:49 | ||
Poxel SA | 0,61 | 0,64 | 0,61 | -0,03 | -3,92% | 96,99K | 13:54:01 | ||
Prodways | 0,761 | 0,770 | 0,760 | +0,001 | +0,13% | 9,43K | 12:53:33 | ||
Publicis | 107,00 | 107,05 | 106,00 | +1,25 | +1,18% | 45,10K | 13:54:49 | ||
Quadient | 20,05 | 20,10 | 19,86 | +0,21 | +1,06% | 14,03K | 13:25:06 | ||
Remy Cointreau | 93,00 | 93,60 | 92,40 | 0,00 | 0,00% | 14,82K | 13:55:35 | ||
Renault | 50,26 | 50,34 | 49,82 | +0,06 | +0,12% | 132,51K | 13:51:09 | ||
Rexel | 28,03 | 28,12 | 27,40 | +0,68 | +2,49% | 217,39K | 13:55:29 | ||
Rubis | 32,20 | 32,28 | 32,08 | +0,10 | +0,31% | 43,57K | 13:56:09 | ||
Safran | 211,20 | 212,30 | 208,80 | +2,70 | +1,29% | 49,46K | 13:55:06 | ||
Saint Gobain | 81,86 | 81,94 | 81,30 | +0,48 | +0,59% | 76,53K | 13:53:57 | ||
Sanofi | 89,05 | 89,74 | 88,76 | -0,12 | -0,13% | 125,64K | 13:55:55 | ||
Sartorius Stedim | 199,40 | 199,70 | 195,40 | +2,60 | +1,32% | 13,08K | 13:54:36 | ||
Schneider Electric | 231,30 | 231,60 | 229,50 | +2,15 | +0,94% | 60,53K | 13:56:16 | ||
SCOR | 29,24 | 29,72 | 29,14 | -0,98 | -3,24% | 375,21K | 13:56:13 | ||
Seche Environ | 105,80 | 106,40 | 104,60 | +0,80 | +0,76% | 1,70K | 13:55:19 | ||
Sergeferrari G | 7,32 | 7,42 | 7,28 | -0,08 | -1,08% | 1,33K | 11:42:17 | ||
SES SA | 5,20 | 5,22 | 5,10 | +0,08 | +1,56% | 133,80K | 13:54:23 | ||
Smcp | 2,47 | 2,48 | 2,40 | +0,07 | +2,71% | 34,84K | 13:49:44 | ||
SocGen | 27,68 | 27,73 | 27,29 | +0,45 | +1,63% | 567,79K | 13:56:19 | ||
Societe BIC SA | 66,50 | 66,80 | 66,40 | 0,00 | 0,00% | 3,73K | 13:07:04 | ||
Sodexo SA | 85,80 | 86,15 | 85,75 | 0,00 | 0,00% | 19,78K | 13:54:07 | ||
Soitec | 110,90 | 110,90 | 108,30 | +0,20 | +0,18% | 14,99K | 13:55:40 | ||
Solocal | 0,0625 | 0,0657 | 0,0620 | -0,0013 | -2,04% | 314,74K | 13:39:51 | ||
Solutions 30 | 2,1900 | 2,2200 | 2,1640 | +0,0260 | +1,20% | 237,54K | 13:51:30 | ||
Solvay | 33,85 | 34,40 | 33,70 | -0,22 | -0,65% | 51,02K | 13:46:01 | ||
Sopra Steria | 223,00 | 223,00 | 219,40 | +2,60 | +1,18% | 3,65K | 13:04:20 | ||
Spie | 37,14 | 37,22 | 36,94 | +0,14 | +0,38% | 9,86K | 13:47:21 | ||
SRP Groupe SA | 0,970 | 0,990 | 0,966 | -0,002 | -0,21% | 3,50K | 12:52:11 | ||
Stellantis NV | 20,72 | 20,91 | 20,67 | -0,08 | -0,38% | 484,50K | 13:56:02 | ||
STMicro | 38,33 | 38,46 | 38,00 | +0,01 | +0,03% | 188,56K | 13:56:27 | ||
Technip Energies BV | 23,32 | 23,42 | 23,28 | +0,10 | +0,43% | 21,86K | 13:56:23 | ||
Teleperformance | 108,85 | 108,90 | 106,00 | +2,25 | +2,11% | 51,55K | 13:56:29 | ||
TF1 | 8,97 | 9,05 | 8,94 | +0,06 | +0,62% | 84,14K | 13:54:21 | ||
Thales | 168,40 | 168,65 | 166,60 | +1,40 | +0,84% | 30,63K | 13:55:34 | ||
TotalEnergies SE | 67,61 | 67,95 | 67,36 | +0,66 | +0,99% | 684,30K | 13:56:06 | ||
Touax | 4,85 | 4,85 | 4,82 | +0,01 | +0,21% | 2,49K | 13:47:17 | ||
Trigano | 143,90 | 144,50 | 143,10 | -0,10 | -0,07% | 4,84K | 13:35:37 | ||
Ubisoft Entertainment SA | 21,85 | 22,18 | 21,67 | +0,56 | +2,63% | 316,20K | 13:53:11 | ||
Unibail-Rodamco | 78,70 | 79,86 | 78,62 | -0,88 | -1,11% | 62,03K | 13:56:31 | ||
Valeo | 12,70 | 12,76 | 12,57 | +0,06 | +0,47% | 186,95K | 13:54:54 | ||
Vallourec | 17,050 | 17,150 | 16,785 | +0,375 | +2,25% | 202,95K | 13:56:31 | ||
Valneva | 4,042 | 4,078 | 3,990 | -0,058 | -1,41% | 176,05K | 13:56:08 | ||
Vantiva | 0,1386 | 0,1440 | 0,1386 | +0,0004 | +0,29% | 171,66K | 13:18:19 | ||
Veolia Environnement | 30,80 | 30,82 | 30,62 | +0,18 | +0,59% | 257,61K | 13:55:32 | ||
Verallia | 37,20 | 37,46 | 37,08 | -0,10 | -0,27% | 21,65K | 13:53:03 | ||
Verimatrix | 0,459 | 0,460 | 0,442 | +0,009 | +2,00% | 40,51K | 13:04:22 | ||
Vicat | 37,40 | 37,40 | 37,05 | +0,20 | +0,54% | 2,29K | 13:54:23 | ||
Vinci | 115,70 | 115,75 | 115,05 | +0,65 | +0,56% | 57,11K | 13:54:25 | ||
Virbac | 351,50 | 354,00 | 350,50 | -3,00 | -0,85% | 879,00 | 13:33:58 | ||
Vivendi | 10,23 | 10,24 | 10,15 | +0,08 | +0,79% | 271,89K | 13:56:19 | ||
Voltalia SA | 8,90 | 8,96 | 8,85 | +0,02 | +0,23% | 11,62K | 13:30:26 | ||
Vusiongroup | 163,00 | 163,00 | 158,80 | +4,20 | +2,64% | 6,43K | 13:50:26 | ||
Wavestone | 61,00 | 61,60 | 60,80 | -0,20 | -0,33% | 2,15K | 13:19:21 | ||
Wendel | 94,30 | 94,30 | 93,55 | +1,10 | +1,18% | 8,36K | 13:55:07 | ||
Worldline SA | 11,83 | 11,83 | 11,51 | +0,18 | +1,55% | 171,44K | 13:56:33 | ||
X Fab Silicon | 7,03 | 7,06 | 6,96 | +0,02 | +0,21% | 34,72K | 13:34:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji