Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 149,40 | 140,60 | 149,75 | 140,30 | +6,26% | 5,38M | 149,40+6,26% | 24/05 | |
TXAR Ternium Argentina SA | 1.029,00 | 1.019,50 | 1.032,00 | 962,00 | +0,93% | 2,03M | 1.029,00+0,93% | 24/05 | |
PAMP Pampa Energia SA | 2.255,90 | 2.233,65 | 2.270,00 | 2.212,45 | +1,00% | 1,51M | 2.255,90+1,00% | 24/05 | |
GGAL Gp fin galicia | 4.007,90 | 3.899,75 | 4.055,00 | 3.890,80 | +2,77% | 2,35M | 4.007,90+2,77% | 24/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.184,00 | 1.184,90 | 1.196,85 | 1.163,00 | -0,08% | 742,02K | 1.184,00-0,08% | 24/05 | |
CECO2 Central Costanera SA | 391,00 | 395,00 | 401,50 | 390,00 | -1,01% | 125,34K | 391,00-1,01% | 24/05 | |
CRES Cresud SA | 1.095,00 | 1,10545 | 1.140,50 | 1.056,00 | -0,94% | 336,33K | 1.095,00-0,94% | 24/05 | |
BBAR BBVA Banco Frances SA | 4.115,00 | 4.077,50 | 4.165,00 | 4.000,00 | +0,92% | 756,01K | 4.115,00+0,92% | 24/05 | |
ALUA Aluar Aluminio Argentino | 1.015,00 | 1.026,50 | 1.028,50 | 980,00 | -1,12% | 1,3M | 1.015,00-1,12% | 24/05 |
Nazwa | Cena |
---|---|
TRAN TRANSENER | 1.576,50+9,000+0,57% |
TGSU2 Tran Gas Del Sur | 4.450,00-38,800-0,86% |
EDN Edenor SA | 1.004,60-9,700-0,96% |
CECO2 Central Costanera | 391,00-4,000-1,01% |
CEPU Central Puerto | 1.184,00-0,90-0,08% |
Nazwa | Cena |
---|---|
CTIO Consultatio | 2.061,00+40,500+2,00% |
YPFD Ypf sociedad | 26.100,00-907,45-3,36% |
APBR PETROBRAS ON | 603,000,000,00% |
CELU Celulosa Argentina | 828,00+6,500+0,79% |
MIRG Mirgor | 16.547,00-121,50-0,73% |