Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
Brazil broad-Based (IBRA)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
4.829,61
-21,41
-0,44%
- Wolumen: -
- Otwarcie: 4.851,00
- Zakres dzienny: 4.821,32 - 4.857,47
Brazil broad-Based
4.829,61
-21,41
-0,44%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy Brazil broad-Based
Na tej stronie znajdziesz skład indeksu giełdowego Brazil broad-Based, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 28,19 | 28,20 | 27,42 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| ABC BRASIL PN EJ N2 | 21,59 | 21,77 | 21,41 | -0,17 | -0,78% | 1,00M | 01:00:02 | ||
| Aes Brasil Energia | 11,20 | 11,20 | 11,15 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Allos ON | 20,87 | 21,27 | 20,72 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Alpargatas SA | 9,67 | 9,67 | 9,33 | +0,18 | +1,90% | 2,94M | 01:00:02 | ||
| Alupar Invest Unit | 28,89 | 29,24 | 28,88 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| AMBEV S/A ON | 11,56 | 11,66 | 11,46 | +0,04 | +0,35% | 62,94M | 01:00:00 | ||
| Ambipar | 8,08 | 8,20 | 7,86 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Anima ON | 3,47 | 3,64 | 3,41 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| AREZZO CO ON EJ NM | 49,11 | 50,20 | 48,51 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Armac Locacao Logistica e Servicos | 10,47 | 10,47 | 9,95 | +0,45 | +4,49% | 966,50K | 31/05 | ||
| Atacadao | 9,92 | 10,12 | 9,85 | -0,05 | -0,50% | 0 | 01:46:43 | ||
| Auren ON | 11,94 | 12,06 | 11,93 | -0,10 | -0,83% | 0 | 01:46:00 | ||
| Azevedo & Travassos Pref | 1,15 | 1,20 | 1,14 | -0,04 | -3,36% | 1,53M | 01:00:05 | ||
| Azul SA Pref | 9,47 | 9,67 | 9,21 | +0,19 | +2,05% | 14,72M | 01:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 10,67 | 10,88 | 10,66 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Banco BTG | 31,86 | 32,17 | 31,59 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| BANCO PAN SA PN | 9,13 | 9,18 | 8,88 | +0,05 | +0,55% | 1,80M | 01:00:02 | ||
| BANRISUL PNB | 10,89 | 11,16 | 10,89 | -0,22 | -1,98% | 3,23M | 01:00:02 | ||
| BBSEGURIDADE ON NM | 32,20 | 32,72 | 32,12 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Bemobi Mobile Tech | 13,00 | 13,09 | 12,91 | 0,00 | 0,00% | 449,70K | 31/05 | ||
| Blau Farmaceutica | 10,28 | 10,44 | 10,24 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| BRADESCO ON N1 | 11,45 | 11,56 | 11,42 | -0,05 | -0,43% | 8,60M | 01:00:01 | ||
| BRADESCO PN EJ N1 | 12,67 | 12,88 | 12,67 | -0,12 | -0,94% | 50,73M | 01:00:00 | ||
| Bradespar SA | 19,20 | 19,41 | 19,14 | -0,21 | -1,08% | 3,41M | 01:00:01 | ||
| BRASIL ON EJ NM | 27,18 | 27,50 | 27,10 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| BRASILAGRO ON NM | 25,39 | 25,54 | 24,90 | +0,09 | +0,36% | 338,00K | 01:00:08 | ||
| Brasileira De Dist | 2,87 | 3,12 | 2,87 | -0,24 | -7,72% | 0 | 01:46:43 | ||
| Braskem SA | 18,90 | 19,46 | 18,83 | -0,42 | -2,17% | 1,47M | 01:00:02 | ||
| Brazilian Electric Power | 34,79 | 35,26 | 34,79 | -0,51 | -1,44% | 10,89M | 01:00:02 | ||
| BRF-Brasil Foods SA | 18,58 | 19,26 | 18,58 | -0,46 | -2,42% | 72,72M | 01:00:02 | ||
| C A Modas SA | 9,60 | 10,25 | 9,51 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Caixa Seguridade Participacoes | 14,94 | 15,16 | 14,55 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Camil Alimentos | 9,57 | 9,65 | 9,46 | +0,03 | +0,31% | 0 | 01:46:43 | ||
| CCR SA ON NM | 12,04 | 12,24 | 11,97 | -0,07 | -0,58% | 12,84M | 01:00:00 | ||
| Celulose Irani | 8,48 | 8,64 | 8,46 | -0,12 | -1,40% | 696,30K | 01:00:05 | ||
| CIELO ON NM | 5,60 | 5,62 | 5,57 | +0,01 | +0,18% | 167,90M | 01:00:01 | ||
| Clear Sale | 7,40 | 7,50 | 7,17 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| CM Hospitalar | 2,85 | 2,90 | 2,74 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Cogna Educacao | 1,85 | 1,92 | 1,85 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Companhia Brasileira de Aluminio | 7,10 | 7,27 | 6,90 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Companhia de Saneamento de Minas Gerais | 20,16 | 20,30 | 19,98 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Companhia Siderurgica Nacional | 13,08 | 13,34 | 13,02 | -0,15 | -1,13% | 7,94M | 01:00:02 | ||
| COPEL ON N1 | 8,14 | 8,30 | 8,03 | -0,14 | -1,69% | 6,78M | 01:00:02 | ||
| COPEL Pref B | 9,08 | 9,27 | 8,93 | -0,15 | -1,63% | 44,24M | 01:00:02 | ||
| COSAN ON NM | 13,63 | 14,16 | 13,62 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| CPFL ENERGIAON NM | 34,10 | 34,10 | 33,37 | +0,10 | +0,29% | 7,09M | 01:00:02 | ||
| CSN Mineracao | 4,93 | 5,06 | 4,92 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Cury On | 18,32 | 19,03 | 18,31 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| CVC BRASIL ON NM | 1,93 | 1,99 | 1,93 | -0,05 | -2,53% | 0 | 01:46:42 | ||
| CYRELA REALT ON NM | 19,11 | 19,42 | 18,94 | -0,16 | -0,83% | 0 | 01:46:43 | ||
| DASA ON NM | 3,42 | 3,65 | 3,35 | -0,13 | -3,66% | 0 | 01:46:43 | ||
| Dexco | 7,21 | 7,21 | 7,03 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Dimed | 10,68 | 10,68 | 10,23 | +0,28 | +2,69% | 248,10K | 01:00:05 | ||
| DIRECIONAL ON NM | 24,69 | 25,22 | 24,15 | -0,51 | -2,02% | 0 | 01:46:43 | ||
| ECORODOVIAS ON NM | 6,89 | 7,04 | 6,87 | -0,08 | -1,15% | 3,26M | 01:00:00 | ||
| Eletrobras PNA | 39,13 | 39,59 | 39,12 | -0,41 | -1,04% | 5,56M | 01:00:02 | ||
| Embraer SA | 36,23 | 36,76 | 35,51 | -0,42 | -1,15% | 5,39M | 01:00:00 | ||
| Enauta ON | 21,78 | 22,37 | 21,52 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Energisa | 45,71 | 46,00 | 45,27 | -0,08 | -0,17% | 7,53M | 01:00:02 | ||
| Energy of Minas Gerai | 12,08 | 12,38 | 12,01 | -0,29 | -2,34% | 401,20K | 01:00:05 | ||
| Energy of Minas Gerais Prf | 9,95 | 10,12 | 9,90 | -0,15 | -1,49% | 31,01M | 01:00:02 | ||
| ENEVA ON NM | 12,43 | 12,43 | 12,16 | 0,00 | 0,00% | 23,08M | 01:00:02 | ||
| ENGIE BRASILON NM | 43,34 | 44,10 | 43,34 | -0,30 | -0,69% | 6,13M | 01:00:02 | ||
| EQUATORIAL ON NM | 29,23 | 29,61 | 29,18 | -0,18 | -0,61% | 11,13M | 01:00:02 | ||
| EVEN ON NM | 6,51 | 6,70 | 6,47 | -0,17 | -2,54% | 646,10K | 01:00:05 | ||
| EZTEC ON NM | 12,93 | 12,98 | 12,64 | +0,17 | +1,33% | 2,25M | 01:00:02 | ||
| FERBASA PN N1 | 7,95 | 8,13 | 7,95 | -0,13 | -1,61% | 1,44M | 01:00:00 | ||
| FLEURY ON NM | 14,05 | 14,14 | 13,86 | -0,09 | -0,64% | 0 | 01:46:43 | ||
| Fras Le SA | 17,51 | 17,72 | 17,35 | -0,10 | -0,57% | 265,60K | 01:00:05 | ||
| Gafisa SA | 4,15 | 4,18 | 4,05 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| GERDAU PN N1 | 18,11 | 18,31 | 17,96 | -0,13 | -0,71% | 20,77M | 01:00:00 | ||
| GPS Participacoes e Empreendimentos | 18,54 | 18,62 | 18,09 | +0,37 | +2,04% | 2,01M | 31/05 | ||
| GRENDENE ON NM | 6,18 | 6,18 | 6,09 | +0,02 | +0,32% | 1,80M | 01:00:05 | ||
| Grupo Mateus | 7,80 | 7,88 | 7,71 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Grupo SBF | 11,63 | 11,90 | 11,52 | -0,28 | -2,35% | 0 | 01:46:43 | ||
| Grupo Vamos | 8,13 | 8,33 | 7,98 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Guararapes Confeccoes ON | 7,56 | 7,57 | 7,35 | +0,02 | +0,27% | 0 | 01:46:43 | ||
| Hapvida | 3,98 | 4,15 | 3,96 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Hidrovias | 4,01 | 4,10 | 4,01 | -0,09 | -2,20% | 0 | 01:46:00 | ||
| Hospital Mater Dei Sa | 5,02 | 5,18 | 4,95 | -0,01 | -0,20% | 3,28M | 31/05 | ||
| Hypera ON | 27,25 | 28,32 | 26,72 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Iguatemi ON Unt | 20,22 | 20,47 | 20,21 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| INDS ROMI ON NM | 10,35 | 10,50 | 10,31 | -0,12 | -1,15% | 178,70K | 01:00:08 | ||
| Infracommerce CXaaS | 0,47 | 0,50 | 0,47 | -0,02 | -4,08% | 0 | 01:46:00 | ||
| Intelbras Sa | 23,30 | 23,34 | 22,62 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| IOCHP-MAXION ON NM | 10,72 | 10,88 | 10,71 | -0,16 | -1,47% | 6,09M | 01:00:05 | ||
| IRB Brasil Resseguros | 31,41 | 32,94 | 31,33 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Itausa | 9,73 | 9,88 | 9,70 | -0,14 | -1,42% | 57,12M | 01:00:01 | ||
| ITAUUNIBANCO ON EDJ N1 | 26,95 | 27,34 | 26,89 | -0,26 | -0,96% | 360,30K | 01:00:02 | ||
| ITAUUNIBANCOPN EB N1 | 31,03 | 31,41 | 31,00 | -0,32 | -1,02% | 34,24M | 01:00:00 | ||
| Jalles Machado | 6,76 | 6,86 | 6,76 | -0,07 | -1,02% | 590,70K | 31/05 | ||
| JBS ON NM | 28,86 | 29,12 | 28,54 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| JHSF PART ON NM | 4,00 | 4,06 | 4,00 | -0,03 | -0,74% | 3,17M | 01:00:05 | ||
| JSL | 10,50 | 10,52 | 10,13 | +0,33 | +3,24% | 440,80K | 31/05 | ||
| KEPLER WEBER ON | 9,88 | 9,93 | 9,74 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| KLABIN S/A UNT N2 | 20,27 | 20,73 | 20,18 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Lavvi On | 8,79 | 8,90 | 8,68 | -0,06 | -0,68% | 367,00K | 31/05 | ||
| LOCALIZA ON EJ NM | 42,70 | 43,99 | 42,35 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Log Commercial Properties | 21,68 | 21,68 | 21,29 | +0,15 | +0,70% | 0 | 01:46:43 | ||
| Lojas Quero | 4,31 | 4,62 | 4,26 | -0,29 | -6,30% | 0 | 01:46:00 | ||
| LOJAS RENNER ON NM | 13,12 | 13,40 | 13,04 | -0,24 | -1,80% | 0 | 01:46:42 | ||
| Lwsa | 4,28 | 4,40 | 4,22 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| M.DIASBRANCO ON EJ NM | 31,35 | 32,27 | 31,21 | -0,97 | -3,00% | 1,31M | 01:00:05 | ||
| MAGAZ LUIZA ON NM | 12,29 | 12,40 | 11,40 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Marcopolo SA | 6,52 | 6,69 | 6,41 | -0,11 | -1,66% | 11,49M | 01:00:00 | ||
| MARFRIG ON NM | 11,23 | 11,47 | 11,21 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Meliuz | 5,30 | 5,32 | 5,20 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| METAL LEVE ON EJ NM | 31,54 | 32,69 | 31,54 | -0,57 | -1,78% | 1,44M | 01:00:08 | ||
| Metalurgica Gerdau SA | 10,71 | 10,78 | 10,64 | 0,00 | 0,00% | 8,11M | 01:00:00 | ||
| MILLS ON EJ NM | 11,96 | 12,23 | 11,81 | -0,24 | -1,97% | 1,58M | 01:00:05 | ||
| MINERVA ON NM | 6,20 | 6,37 | 6,20 | -0,12 | -1,90% | 6,66M | 01:00:02 | ||
| Mitre Realty On | 3,69 | 3,78 | 3,68 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Mobly | 2,10 | 2,19 | 2,10 | 0,00 | 0,00% | 108,80K | 31/05 | ||
| Moda Soma | 5,86 | 5,94 | 5,75 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Moura Dubeux On | 11,03 | 11,47 | 11,00 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Movida Participacoes | 6,48 | 6,63 | 6,42 | -0,06 | -0,92% | 0 | 01:46:42 | ||
| MRV ON NM | 6,92 | 7,09 | 6,79 | -0,12 | -1,70% | 8,96M | 01:00:00 | ||
| Multilaser Industrial | 2,13 | 2,22 | 2,11 | -0,09 | -4,05% | 1,16M | 31/05 | ||
| MULTIPLAN ON N2 | 22,70 | 22,95 | 22,50 | -0,20 | -0,87% | 3,22M | 01:00:02 | ||
| NATURA ON NM | 14,81 | 14,95 | 14,62 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| NEOENERGIA | 18,89 | 19,23 | 18,89 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| ODONTOPREV ON EJ NM | 11,16 | 11,48 | 11,13 | -0,27 | -2,36% | 1,01M | 01:00:05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 8,81 | 9,27 | 8,81 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Orizon Valorizacao de Residuos | 40,69 | 41,14 | 40,29 | -0,24 | -0,59% | 269,80K | 31/05 | ||
| Pague Menos | 2,30 | 2,37 | 2,28 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Parana Sanepar Unit | 27,31 | 27,94 | 27,31 | -0,64 | -2,29% | 1,02M | 01:00:05 | ||
| PETROBRAS ON | 40,70 | 40,98 | 39,70 | +0,00 | +0,00% | 0 | 01:46:42 | ||
| Petroleo Brasileiro SA Petrobras | 38,76 | 38,89 | 37,90 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Petroreconcavo | 20,75 | 20,92 | 20,31 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Petz On | 3,76 | 3,82 | 3,61 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Plano And Plano On | 9,76 | 9,84 | 9,57 | -0,04 | -0,41% | 592,30K | 31/05 | ||
| PORTO SEGURO ON EJ NM | 30,39 | 31,09 | 30,15 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Portobello PBG | 4,18 | 4,38 | 4,13 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| POSITIVO INF ON NM | 9,00 | 9,25 | 8,90 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Prio | 41,59 | 42,58 | 41,39 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| QUALICORP ON NM | 1,64 | 1,70 | 1,63 | -0,04 | -2,38% | 0 | 01:46:43 | ||
| RAIADROGASIL ON NM | 25,07 | 25,64 | 24,89 | -0,73 | -2,83% | 16,08M | 01:00:02 | ||
| Raizen | 2,85 | 2,92 | 2,82 | -0,02 | -0,70% | 0 | 01:46:00 | ||
| Randon SA Implementos e Participacoes | 9,52 | 9,75 | 9,50 | -0,24 | -2,46% | 2,51M | 01:00:01 | ||
| Recrusul | 4,54 | 4,90 | 4,16 | -0,22 | -4,62% | 814,80K | 31/05 | ||
| Rede D’Or | 27,30 | 27,88 | 27,20 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| RUMO ON NM | 19,71 | 19,83 | 19,45 | -0,04 | -0,20% | 11,05M | 01:00:00 | ||
| SABESP | 73,86 | 74,50 | 73,17 | -0,83 | -1,11% | 0 | 01:46:43 | ||
| SANTANDER BR UNT ED N2 | 27,75 | 28,34 | 27,35 | +0,04 | +0,14% | 71,19M | 01:00:01 | ||
| Santos Brasil Participacoes | 11,51 | 12,01 | 11,48 | -0,47 | -3,92% | 5,96M | 01:00:02 | ||
| SAO MARTINHO ON NM | 27,20 | 27,33 | 26,88 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Sendas Distribuidora | 12,09 | 12,53 | 12,07 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Ser Educa ON | 4,94 | 5,05 | 4,77 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Serena Energia ON | 8,69 | 8,80 | 8,57 | -0,11 | -1,25% | 0 | 01:46:43 | ||
| Simpar ON | 6,03 | 6,09 | 6,00 | +0,01 | +0,17% | 0 | 01:46:43 | ||
| SLC AGRICOLA ON NM | 17,84 | 18,00 | 17,53 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Smartfit Escola de Ginastica e Danca | 22,50 | 22,55 | 22,15 | +0,24 | +1,08% | 2,26M | 31/05 | ||
| Suzano Papel Celulose | 48,70 | 49,60 | 48,63 | -0,58 | -1,18% | 10,49M | 01:00:00 | ||
| TAEE UNIT | 34,28 | 34,69 | 34,28 | -0,28 | -0,81% | 1,43M | 01:00:02 | ||
| Taurus Armas PN | 10,96 | 11,13 | 10,80 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| TEGMA ON NM | 24,16 | 24,40 | 23,90 | -0,20 | -0,82% | 240,70K | 01:00:05 | ||
| Telefonica Brasil SA | 43,30 | 44,48 | 43,30 | -1,36 | -3,05% | 0 | 01:46:43 | ||
| Tenda | 11,30 | 11,51 | 11,04 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Tim Participacoes SA | 15,86 | 16,17 | 15,72 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| TOTVS ON EJ NM | 28,72 | 29,15 | 28,29 | +0,32 | +1,13% | 9,20M | 01:00:02 | ||
| Transmissão Paulista PN | 25,13 | 26,44 | 25,13 | -1,37 | -5,17% | 5,41M | 01:00:02 | ||
| Tres Tentos Agroindustrial | 9,74 | 9,75 | 9,53 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| TRISUL ON NM | 4,70 | 4,73 | 4,64 | -0,03 | -0,63% | 0 | 01:46:43 | ||
| Tupy ON | 23,15 | 23,35 | 22,81 | +0,10 | +0,43% | 858,80K | 01:00:05 | ||
| ULTRAPAR ON NM | 23,17 | 23,58 | 23,07 | -0,43 | -1,82% | 18,56M | 01:00:01 | ||
| Unipar Participacoes SA | 50,01 | 50,44 | 49,70 | -0,13 | -0,26% | 288,80K | 01:00:05 | ||
| USIMINAS PNA N1 | 7,57 | 7,80 | 7,52 | -0,20 | -2,57% | 0 | 01:46:42 | ||
| Usinas Siderurgicas d Minas Gerais | 7,00 | 7,17 | 6,90 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| VALE ON N1 | 63,20 | 63,45 | 62,79 | -0,04 | -0,06% | 23,36M | 01:00:01 | ||
| VALID ON NM | 15,87 | 16,20 | 15,65 | -0,23 | -1,43% | 324,90K | 01:00:05 | ||
| Vibra Energia | 21,63 | 21,92 | 21,44 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Vivara | 21,71 | 22,60 | 21,68 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Vulcabras Azaleia | 14,76 | 14,96 | 14,40 | -0,11 | -0,74% | 1,52M | 01:00:05 | ||
| WEG ON EJ NM | 37,55 | 37,83 | 37,36 | -0,18 | -0,48% | 21,94M | 01:00:00 | ||
| Wilson Sons Holdings Brasil | 15,40 | 15,55 | 15,32 | -0,15 | -0,96% | 1,97M | 31/05 | ||
| Wiz ON | 5,97 | 6,13 | 5,95 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| YDUQS Participacoes | 12,09 | 12,86 | 11,98 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Zamp ON | 3,15 | 3,20 | 3,07 | +0,08 | +2,61% | 0 | 01:46:43 |
Moje nastroje
Jaki będzie trend na instrumencie: Brazil broad-Based?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Brazil broad-Based
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji