Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN EJ N2 | 21,59 | 21,77 | 21,41 | -0,17 | -0,78% | 1,00M | 01:00:02 | ||
BANRISUL PNB | 10,89 | 11,16 | 10,89 | -0,22 | -1,98% | 3,23M | 01:00:02 | ||
BBSEGURIDADE ON NM | 32,20 | 32,72 | 32,12 | 0,00 | 0,00% | 0 | 01:46:43 | ||
BRADESCO ON N1 | 11,45 | 11,56 | 11,42 | -0,05 | -0,43% | 8,60M | 01:00:01 | ||
BRADESCO PN EJ N1 | 12,67 | 12,88 | 12,67 | -0,12 | -0,94% | 50,73M | 01:00:00 | ||
Bradespar SA | 19,20 | 19,41 | 19,14 | -0,21 | -1,08% | 3,41M | 01:00:01 | ||
BRASIL ON EJ NM | 27,18 | 27,50 | 27,10 | 0,00 | 0,00% | 0 | 01:46:42 | ||
BRASILAGRO ON NM | 25,39 | 25,54 | 24,90 | +0,09 | +0,36% | 338,00K | 01:00:08 | ||
Caixa Seguridade Participacoes | 14,94 | 15,16 | 14,55 | 0,00 | 0,00% | 0 | 01:46:00 | ||
Celulose Irani | 8,48 | 8,64 | 8,46 | -0,12 | -1,40% | 696,30K | 01:00:05 | ||
CIELO ON NM | 5,60 | 5,62 | 5,57 | +0,01 | +0,18% | 167,90M | 01:00:01 | ||
Companhia de Saneamento | 5,59 | 5,68 | 5,56 | -0,08 | -1,41% | 1,94M | 01:00:05 | ||
Companhia de Saneamento de Minas Gerais | 20,16 | 20,30 | 19,98 | 0,00 | 0,00% | 0 | 01:46:43 | ||
Companhia Siderurgica Nacional | 13,08 | 13,34 | 13,02 | -0,15 | -1,13% | 7,94M | 01:00:02 | ||
COPEL ON N1 | 8,14 | 8,30 | 8,03 | -0,14 | -1,69% | 6,78M | 01:00:02 | ||
COPEL Pref B | 9,08 | 9,27 | 8,93 | -0,15 | -1,63% | 44,24M | 01:00:02 | ||
CPFL ENERGIAON NM | 34,10 | 34,10 | 33,37 | +0,10 | +0,29% | 7,09M | 01:00:02 | ||
CSN Mineracao | 4,93 | 5,06 | 4,92 | 0,00 | 0,00% | 0 | 01:46:00 | ||
Cury On | 18,32 | 19,03 | 18,31 | 0,00 | 0,00% | 0 | 01:46:00 | ||
DIRECIONAL ON NM | 24,69 | 25,22 | 24,15 | -0,51 | -2,02% | 0 | 01:46:43 | ||
Energy of Minas Gerai | 12,08 | 12,38 | 12,01 | -0,29 | -2,34% | 401,20K | 01:00:05 | ||
Energy of Minas Gerais Prf | 9,95 | 10,12 | 9,90 | -0,15 | -1,49% | 31,01M | 01:00:02 | ||
ENGIE BRASILON NM | 43,34 | 44,10 | 43,34 | -0,30 | -0,69% | 6,13M | 01:00:02 | ||
FERBASA PN N1 | 7,95 | 8,13 | 7,95 | -0,13 | -1,61% | 1,44M | 01:00:00 | ||
FLEURY ON NM | 14,05 | 14,14 | 13,86 | -0,09 | -0,64% | 0 | 01:46:43 | ||
GERDAU PN N1 | 18,11 | 18,31 | 17,96 | -0,13 | -0,71% | 20,77M | 01:00:00 | ||
Itausa | 9,73 | 9,88 | 9,70 | -0,14 | -1,42% | 57,12M | 01:00:01 | ||
JBS ON NM | 28,86 | 29,12 | 28,54 | 0,00 | 0,00% | 0 | 01:46:42 | ||
JHSF PART ON NM | 4,00 | 4,06 | 4,00 | -0,03 | -0,74% | 3,17M | 01:00:05 | ||
KEPLER WEBER ON | 9,88 | 9,93 | 9,74 | 0,00 | 0,00% | 0 | 01:46:43 | ||
KLABIN S/A UNT N2 | 20,27 | 20,73 | 20,18 | 0,00 | 0,00% | 0 | 01:46:43 | ||
Lavvi On | 8,79 | 8,90 | 8,68 | -0,06 | -0,68% | 367,00K | 31/05 | ||
Marcopolo SA | 6,52 | 6,69 | 6,41 | -0,11 | -1,66% | 11,49M | 01:00:00 | ||
METAL LEVE ON EJ NM | 31,54 | 32,69 | 31,54 | -0,57 | -1,78% | 1,44M | 01:00:08 | ||
Metalurgica Gerdau SA | 10,71 | 10,78 | 10,64 | 0,00 | 0,00% | 8,11M | 01:00:00 | ||
MINERVA ON NM | 6,20 | 6,37 | 6,20 | -0,12 | -1,90% | 6,66M | 01:00:02 | ||
Mitre Realty On | 3,69 | 3,78 | 3,68 | 0,00 | 0,00% | 0 | 01:46:43 | ||
PETROBRAS ON | 40,70 | 40,98 | 39,70 | +0,00 | +0,00% | 0 | 01:46:42 | ||
Petroleo Brasileiro SA Petrobras | 38,76 | 38,89 | 37,90 | 0,00 | 0,00% | 0 | 01:46:42 | ||
Plano And Plano On | 9,76 | 9,84 | 9,57 | -0,04 | -0,41% | 592,30K | 31/05 | ||
POSITIVO INF ON NM | 9,00 | 9,25 | 8,90 | 0,00 | 0,00% | 0 | 01:46:43 | ||
SANTANDER BR UNT ED N2 | 27,75 | 28,34 | 27,35 | +0,04 | +0,14% | 71,19M | 01:00:01 | ||
Santos Brasil Participacoes | 11,51 | 12,01 | 11,48 | -0,47 | -3,92% | 5,96M | 01:00:02 | ||
TAEE UNIT | 34,28 | 34,69 | 34,28 | -0,28 | -0,81% | 1,43M | 01:00:02 | ||
Taurus Armas PN | 10,96 | 11,13 | 10,80 | 0,00 | 0,00% | 0 | 01:46:43 | ||
TEGMA ON NM | 24,16 | 24,40 | 23,90 | -0,20 | -0,82% | 240,70K | 01:00:05 | ||
Telefonica Brasil SA | 43,30 | 44,48 | 43,30 | -1,36 | -3,05% | 0 | 01:46:43 | ||
Tim Participacoes SA | 15,86 | 16,17 | 15,72 | 0,00 | 0,00% | 0 | 01:46:43 | ||
Transmissão Paulista PN | 25,13 | 26,44 | 25,13 | -1,37 | -5,17% | 5,41M | 01:00:02 | ||
Unipar Participacoes SA | 50,01 | 50,44 | 49,70 | -0,13 | -0,26% | 288,80K | 01:00:05 | ||
USIMINAS PNA N1 | 7,57 | 7,80 | 7,52 | -0,20 | -2,57% | 0 | 01:46:42 | ||
VALE ON N1 | 63,20 | 63,45 | 62,79 | -0,04 | -0,06% | 23,36M | 01:00:01 | ||
Wiz ON | 5,97 | 6,13 | 5,95 | 0,00 | 0,00% | 0 | 01:46:43 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji