Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,46 | 34,08 | 33,40 | -0,18 | -0,54% | 3,12M | 07/05 | ||
Allos ON | 21,08 | 21,33 | 20,97 | +0,15 | +0,72% | 4,23M | 00:45:03 | ||
Alpargatas SA | 9,68 | 9,92 | 9,58 | -0,10 | -1,02% | 1,75M | 00:45:01 | ||
AMBEV S/A ON | 12,60 | 12,63 | 12,46 | +0,15 | +1,20% | 27,41M | 00:45:00 | ||
AREZZO CO ON EJ NM | 51,79 | 52,47 | 51,44 | +0,04 | +0,08% | 1,76M | 00:45:00 | ||
Atacadao | 11,65 | 11,67 | 11,26 | +0,43 | +3,83% | 6,83M | 00:45:03 | ||
Azul SA Pref | 10,96 | 11,31 | 10,91 | +0,03 | +0,27% | 10,02M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,58 | 11,77 | 11,58 | +0,07 | +0,61% | 34,88M | 00:45:00 | ||
Banco BTG | 35,32 | 35,90 | 35,13 | +0,17 | +0,48% | 7,96M | 00:45:00 | ||
BBSEGURIDADE ON NM | 32,80 | 33,47 | 32,80 | -0,46 | -1,38% | 5,67M | 00:45:00 | ||
BRADESCO ON N1 | 12,36 | 12,45 | 12,32 | +0,04 | +0,32% | 4,30M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,77 | 13,85 | 13,71 | 0,00 | 0,00% | 29,93M | 00:45:00 | ||
Bradespar SA | 20,33 | 20,57 | 20,27 | +0,03 | +0,15% | 4,19M | 00:45:00 | ||
BRASIL ON EJ NM | 28,29 | 28,66 | 28,29 | -0,09 | -0,32% | 12,55M | 00:45:00 | ||
Brasileira De Dist | 3,40 | 3,57 | 3,39 | -0,08 | -2,30% | 17,19M | 00:45:03 | ||
Braskem SA | 20,05 | 20,58 | 19,77 | +0,35 | +1,78% | 6,32M | 00:45:01 | ||
Brazilian Electric Power | 39,40 | 39,70 | 39,18 | +0,22 | +0,56% | 5,58M | 00:45:01 | ||
BRF-Brasil Foods SA | 16,65 | 17,02 | 16,15 | +0,47 | +2,90% | 16,03M | 00:45:01 | ||
CCR SA ON NM | 12,85 | 13,02 | 12,66 | +0,35 | +2,80% | 14,48M | 00:45:00 | ||
CIELO ON NM | 5,57 | 5,59 | 5,57 | -0,02 | -0,36% | 12,49M | 00:45:00 | ||
Cogna Educacao | 2,29 | 2,34 | 2,27 | -0,01 | -0,43% | 15,99M | 00:45:03 | ||
Companhia Siderurgica Nacional | 14,03 | 14,35 | 13,99 | -0,19 | -1,34% | 5,12M | 00:45:01 | ||
COPEL Pref B | 9,56 | 9,66 | 9,50 | +0,01 | +0,10% | 12,42M | 00:45:01 | ||
COSAN ON NM | 14,66 | 14,69 | 14,22 | +0,43 | +3,02% | 8,83M | 00:45:00 | ||
CPFL ENERGIAON NM | 32,90 | 33,04 | 32,36 | +0,11 | +0,34% | 1,67M | 00:45:01 | ||
CSN Mineracao | 5,13 | 5,22 | 5,08 | +0,02 | +0,39% | 9,32M | 07/05 | ||
CVC BRASIL ON NM | 2,32 | 2,42 | 2,27 | -0,05 | -2,11% | 18,60M | 00:45:00 | ||
CYRELA REALT ON NM | 21,73 | 21,92 | 21,50 | +0,14 | +0,65% | 2,33M | 00:45:03 | ||
Dexco | 7,49 | 7,68 | 7,46 | -0,06 | -0,79% | 2,38M | 00:45:03 | ||
Eletrobras PNA | 43,47 | 43,75 | 43,32 | +0,29 | +0,67% | 594,50K | 00:45:01 | ||
Embraer SA | 33,66 | 34,56 | 32,73 | -0,69 | -2,01% | 9,78M | 00:45:00 | ||
Energisa | 47,21 | 47,48 | 46,48 | +0,36 | +0,77% | 1,71M | 00:45:01 | ||
Energy of Minas Gerais Prf | 10,32 | 10,50 | 10,06 | -0,11 | -1,05% | 16,30M | 00:45:01 | ||
ENEVA ON NM | 12,72 | 12,89 | 12,69 | +0,02 | +0,16% | 3,69M | 00:45:01 | ||
ENGIE BRASILON NM | 41,73 | 42,05 | 41,46 | -0,34 | -0,81% | 1,78M | 00:45:01 | ||
EQUATORIAL ON NM | 31,51 | 31,76 | 31,30 | +0,30 | +0,96% | 4,49M | 00:45:01 | ||
EZTEC ON NM | 14,88 | 14,95 | 14,65 | +0,15 | +1,02% | 1,68M | 00:45:01 | ||
FLEURY ON NM | 14,92 | 15,07 | 14,88 | +0,03 | +0,20% | 2,21M | 00:45:03 | ||
GERDAU PN N1 | 19,31 | 19,78 | 19,12 | -0,33 | -1,68% | 17,97M | 00:45:00 | ||
Grupo Vamos | 8,23 | 8,41 | 7,60 | +0,95 | +13,05% | 28,57M | 00:45:03 | ||
Hapvida | 4,04 | 4,14 | 3,95 | +0,16 | +4,12% | 106,13M | 00:45:00 | ||
Hypera ON | 30,14 | 30,50 | 30,00 | +0,11 | +0,37% | 2,62M | 00:45:03 | ||
Iguatemi ON Unt | 21,77 | 21,99 | 21,61 | -0,13 | -0,59% | 2,78M | 07/05 | ||
IRB Brasil Resseguros | 39,22 | 43,20 | 38,70 | -3,77 | -8,77% | 4,63M | 00:45:00 | ||
Itausa | 9,98 | 10,08 | 9,84 | +0,15 | +1,53% | 22,60M | 00:45:00 | ||
ITAUUNIBANCOPN EB N1 | 33,07 | 33,24 | 32,18 | +0,67 | +2,07% | 38,42M | 00:45:00 | ||
JBS ON NM | 24,31 | 24,34 | 23,90 | +0,43 | +1,80% | 5,88M | 00:45:00 | ||
KLABIN S/A UNT N2 | 21,16 | 21,26 | 20,60 | +0,34 | +1,63% | 7,47M | 00:45:03 | ||
LOCALIZA ON EJ NM | 49,63 | 49,80 | 48,63 | +0,75 | +1,53% | 8,40M | 00:45:00 | ||
Locaweb On | 4,93 | 4,99 | 4,88 | -0,02 | -0,40% | 5,62M | 00:45:01 | ||
LOJAS RENNER ON NM | 15,93 | 16,61 | 15,84 | -0,02 | -0,13% | 22,24M | 00:45:00 | ||
MAGAZ LUIZA ON NM | 1,61 | 1,65 | 1,57 | +0,04 | +2,55% | 82,63M | 00:45:00 | ||
MARFRIG ON NM | 9,39 | 9,44 | 9,08 | +0,30 | +3,30% | 8,66M | 00:45:03 | ||
Metalurgica Gerdau SA | 11,31 | 11,49 | 11,16 | -0,10 | -0,88% | 13,54M | 00:45:00 | ||
MINERVA ON NM | 6,02 | 6,09 | 6,01 | +0,01 | +0,17% | 5,81M | 00:45:01 | ||
Moda Soma | 6,08 | 6,19 | 6,03 | -0,03 | -0,49% | 9,37M | 07/05 | ||
MRV ON NM | 7,14 | 7,25 | 7,11 | +0,01 | +0,14% | 6,80M | 00:45:00 | ||
MULTIPLAN ON N2 | 24,07 | 24,52 | 23,96 | -0,34 | -1,39% | 9,28M | 00:45:01 | ||
NATURA ON NM | 17,34 | 17,61 | 17,20 | +0,07 | +0,41% | 5,70M | 00:45:00 | ||
PETROBRAS ON | 43,24 | 43,24 | 42,25 | +1,02 | +2,42% | 8,68M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 40,65 | 40,65 | 40,00 | +0,49 | +1,22% | 23,61M | 00:45:01 | ||
Petroreconcavo | 21,48 | 21,87 | 21,37 | -0,04 | -0,19% | 1,29M | 07/05 | ||
Petz On | 5,15 | 5,30 | 5,08 | +0,08 | +1,58% | 13,56M | 07/05 | ||
Prio | 47,17 | 47,46 | 46,65 | -0,02 | -0,04% | 6,36M | 00:45:00 | ||
RAIADROGASIL ON NM | 26,16 | 26,53 | 25,98 | -0,17 | -0,65% | 5,46M | 00:45:01 | ||
Raizen | 3,20 | 3,21 | 3,16 | +0,04 | +1,27% | 8,01M | 07/05 | ||
Rede D’Or | 29,75 | 29,95 | 28,12 | +2,54 | +9,33% | 22,63M | 07/05 | ||
RUMO ON NM | 20,74 | 21,20 | 20,74 | -0,06 | -0,29% | 9,24M | 00:45:00 | ||
SABESP | 80,14 | 80,93 | 79,85 | +0,39 | +0,49% | 3,22M | 00:45:03 | ||
SANTANDER BR UNT ED N2 | 29,50 | 30,15 | 29,45 | -0,10 | -0,34% | 2,94M | 00:45:00 | ||
SAO MARTINHO ON NM | 29,64 | 29,70 | 28,45 | +1,08 | +3,78% | 2,77M | 00:45:03 | ||
Sendas Distribuidora | 13,55 | 13,79 | 13,31 | +0,21 | +1,57% | 6,96M | 07/05 | ||
SLC AGRICOLA ON NM | 18,70 | 18,81 | 18,45 | +0,11 | +0,59% | 2,55M | 00:45:03 | ||
Suzano Papel Celulose | 52,18 | 59,95 | 51,56 | -7,30 | -12,27% | 54,23M | 00:45:00 | ||
TAEE UNIT | 35,34 | 35,74 | 35,34 | -0,22 | -0,62% | 2,05M | 00:45:01 | ||
Telefonica Brasil SA | 49,74 | 50,87 | 49,54 | -0,82 | -1,62% | 2,96M | 00:45:03 | ||
Tim Participacoes SA | 17,40 | 18,54 | 17,36 | -1,15 | -6,20% | 15,20M | 00:45:03 | ||
TOTVS ON EJ NM | 27,88 | 28,10 | 27,53 | -0,03 | -0,11% | 6,33M | 00:45:01 | ||
Transmissão Paulista PN | 26,08 | 26,70 | 26,08 | -0,37 | -1,40% | 3,42M | 00:45:01 | ||
ULTRAPAR ON NM | 26,62 | 26,72 | 26,31 | +0,43 | +1,64% | 2,54M | 00:45:00 | ||
USIMINAS PNA N1 | 8,01 | 8,11 | 7,96 | -0,03 | -0,37% | 9,29M | 00:45:00 | ||
VALE ON N1 | 64,58 | 65,18 | 64,30 | +0,40 | +0,62% | 21,28M | 00:45:01 | ||
Vibra Energia | 23,35 | 23,74 | 23,32 | -0,12 | -0,51% | 4,15M | 00:45:03 | ||
Vivara | 23,97 | 24,47 | 23,50 | +0,90 | +3,90% | 10,92M | 00:45:03 | ||
WEG ON EJ NM | 38,90 | 39,21 | 38,50 | +0,27 | +0,70% | 4,89M | 00:45:00 | ||
YDUQS Participacoes | 16,29 | 16,70 | 16,12 | -0,06 | -0,37% | 2,48M | 00:45:03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji