Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔥 Akcje wybrane przez AI w strategii Tytani technologiczni zyskały jak dotąd +7,1% w maju.
Przyłącz się, póki akcje są GORĄCE.
Przyłącz się, póki akcje są GORĄCE.
Zdobądź 40% ZNIŻKĘ
BIST Stars (XYLDZ)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
11,385.49
+303.01
+2.73%
- Zamknięty. Wartość w TRY ( Zastrzeżenie )
- Wolumen: 4,760,738,287
- Otwarcie: 11,132.44
- Zakres dzienny: 11,123.43 - 11,391.49
BIST Stars
11,385.49
+303.01
+2.73%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy BIST Stars
Na tej stronie znajdziesz skład indeksu giełdowego BIST Stars, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 488,00 | 498,50 | 485,75 | +2,00 | +0,41% | 809,27K | 17/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30,18 | 30,46 | 29,86 | +0,34 | +1,14% | 1,06M | 17/05 | ||
| Adel | 710,50 | 720,00 | 708,00 | -2,50 | -0,35% | 182,80K | 17/05 | ||
| Adese Gayrimenkul | 2,450 | 2,450 | 2,410 | +0,030 | +1,24% | 54,71M | 17/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28,54 | 28,60 | 27,62 | +0,62 | +2,22% | 1,48M | 17/05 | ||
| Afyon Cimento | 14,39 | 14,42 | 14,21 | +0,19 | +1,34% | 7,08M | 17/05 | ||
| AG Anadolu Group Holding | 367,50 | 373,25 | 355,00 | +9,75 | +2,73% | 827,55K | 17/05 | ||
| Agesa Hayat ve Emeklilik AS | 93,50 | 94,15 | 91,30 | +2,50 | +2,75% | 574,52K | 17/05 | ||
| Agrotech Yuksek Teknoloji | 30,90 | 31,38 | 30,58 | +0,30 | +0,98% | 22,19M | 17/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 15,38 | 15,78 | 15,05 | +0,18 | +1,18% | 16,91M | 17/05 | ||
| AK Sigorta | 7,890 | 8,090 | 7,780 | +0,100 | +1,28% | 25,83M | 17/05 | ||
| Akbank TAS | 62,90 | 63,05 | 59,00 | +3,75 | +6,34% | 109,99M | 17/05 | ||
| Akcansa | 151,30 | 155,60 | 149,20 | +1,20 | +0,80% | 1,50M | 17/05 | ||
| Akfen GYO | 2,420 | 2,440 | 2,360 | +0,060 | +2,54% | 100,70M | 17/05 | ||
| Akfen Yenilenebilir Enerji AS | 28,30 | 28,64 | 28,12 | -0,04 | -0,14% | 11,87M | 17/05 | ||
| Akis GYO | 17,370 | 17,530 | 16,690 | +0,590 | +3,52% | 6,92M | 17/05 | ||
| Aksa Akrilik | 127,30 | 128,00 | 121,40 | +4,30 | +3,50% | 3,40M | 17/05 | ||
| Aksa Enerji Uretim | 44,540 | 44,540 | 42,540 | +1,600 | +3,73% | 14,12M | 17/05 | ||
| Alarko GYO | 44,06 | 44,10 | 43,74 | +0,16 | +0,36% | 1,44M | 17/05 | ||
| Alarko Holding | 117,200 | 118,500 | 114,800 | +2,400 | +2,09% | 9,92M | 17/05 | ||
| Albaraka Turk | 5,300 | 5,370 | 5,200 | +0,100 | +1,92% | 32,93M | 17/05 | ||
| Alcatel Lucent | 131,400 | 131,400 | 129,200 | +1,400 | +1,08% | 393,42K | 17/05 | ||
| Alfa Solar Enerji AS | 88,90 | 89,95 | 88,50 | -0,35 | -0,39% | 3,09M | 17/05 | ||
| Alkim Kimya | 38,38 | 38,78 | 37,72 | +0,66 | +1,75% | 1,15M | 17/05 | ||
| Altinay Savunma Teknolojileri AS | 38,72 | 38,72 | 38,72 | +3,52 | +10,00% | 376,95K | 17/05 | ||
| Anadolu Efes Malt | 208,20 | 211,10 | 206,00 | +0,20 | +0,10% | 2,53M | 17/05 | ||
| Anadolu Hayat | 74,90 | 76,25 | 71,55 | +1,90 | +2,60% | 1,51M | 17/05 | ||
| Anadolu Isuzu | 103,50 | 106,50 | 101,00 | +1,60 | +1,57% | 3,38M | 17/05 | ||
| Anadolu Sigorta | 107,800 | 108,800 | 102,400 | +4,900 | +4,76% | 3,45M | 17/05 | ||
| Arcelik AS | 188,40 | 190,90 | 187,50 | +0,60 | +0,32% | 4,42M | 17/05 | ||
| Ard Grup Bilisim | 42,76 | 43,84 | 42,40 | +0,36 | +0,85% | 3,58M | 17/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,70 | 14,94 | 14,70 | -0,04 | -0,27% | 5,84M | 17/05 | ||
| Aselsan | 61,45 | 61,95 | 60,95 | +0,75 | +1,24% | 45,86M | 17/05 | ||
| Astor Enerji AS | 105,00 | 106,20 | 103,50 | +2,10 | +2,04% | 13,98M | 17/05 | ||
| Atakey Patates Gida Sanayi ve | 46,54 | 47,08 | 45,70 | +0,92 | +2,02% | 1,16M | 17/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 149,20 | 158,90 | 149,20 | -5,50 | -3,56% | 1,06M | 17/05 | ||
| Avrupakent Gayrimenkul Yatirim | 44,74 | 45,64 | 43,82 | -0,56 | -1,24% | 6,61M | 17/05 | ||
| Aydem Yenilenebilir Enerji AS | 33,00 | 33,72 | 32,26 | -0,60 | -1,79% | 4,59M | 17/05 | ||
| Aygaz AS | 207,00 | 208,80 | 202,10 | +2,00 | +0,98% | 514,49K | 17/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 92,60 | 93,80 | 90,70 | +0,95 | +1,04% | 812,18K | 17/05 | ||
| Bagfas | 25,62 | 26,52 | 25,52 | +0,34 | +1,34% | 3,06M | 17/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 28,58 | 29,48 | 28,20 | -0,52 | -1,79% | 5,64M | 17/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3,70 | 4,05 | 3,65 | -0,29 | -7,27% | 62,75M | 17/05 | ||
| Baticim | 140,40 | 141,80 | 135,80 | +1,00 | +0,72% | 3,23M | 17/05 | ||
| Bera | 18,800 | 19,220 | 18,260 | +0,440 | +2,40% | 22,63M | 17/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,10 | 43,30 | 41,98 | -0,72 | -1,68% | 2,10M | 17/05 | ||
| BIM Magazalar | 486,75 | 488,00 | 465,00 | +20,00 | +4,28% | 3,48M | 17/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20,20 | 20,48 | 19,42 | -0,32 | -1,56% | 16,21M | 17/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22,22 | 23,02 | 22,10 | -0,46 | -2,03% | 3,94M | 17/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36,18 | 36,18 | 35,28 | +0,68 | +1,92% | 3,94M | 17/05 | ||
| Bor Seker AS | 33,20 | 33,60 | 33,12 | -0,24 | -0,72% | 4,01M | 17/05 | ||
| Borlease Otomotiv AS | 33,68 | 34,52 | 33,26 | -0,04 | -0,12% | 4,66M | 17/05 | ||
| Borusan Birlesik | 561,00 | 564,50 | 549,00 | +14,00 | +2,56% | 704,20K | 17/05 | ||
| Borusan Yatirim | 2.772,50 | 2.810,00 | 2.750,00 | +12,50 | +0,45% | 68,63K | 17/05 | ||
| Bosch Fren | 991,00 | 1.013,00 | 985,50 | -12,00 | -1,20% | 137,82K | 17/05 | ||
| Brisa Bridgestone | 121,70 | 121,70 | 118,70 | +2,00 | +1,67% | 717,13K | 17/05 | ||
| Bursa Cimento | 9,05 | 9,13 | 8,93 | -0,04 | -0,44% | 14,25M | 17/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36,50 | 37,76 | 35,36 | -0,70 | -1,88% | 2,22M | 17/05 | ||
| Can2 Termik AS | 17,92 | 18,25 | 17,88 | -0,18 | -0,99% | 18,13M | 17/05 | ||
| Cates Elektrik Uretim AS | 59,80 | 60,65 | 58,50 | +1,20 | +2,05% | 4,32M | 17/05 | ||
| Celebi | 2.111,00 | 2.136,00 | 2.075,00 | +3,00 | +0,14% | 198,47K | 17/05 | ||
| Cemas | 3,460 | 3,560 | 3,390 | +0,080 | +2,37% | 41,17M | 17/05 | ||
| Cemtas | 10,770 | 10,900 | 10,400 | +0,340 | +3,26% | 13,38M | 17/05 | ||
| Cimsa | 33,22 | 33,28 | 32,40 | +0,64 | +1,96% | 12,66M | 17/05 | ||
| Coca Cola Icecek | 773,00 | 773,00 | 746,50 | +20,00 | +2,66% | 564,89K | 17/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 541,50 | 590,50 | 509,50 | -24,50 | -4,33% | 2,37M | 17/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 258,75 | 263,25 | 257,00 | -1,75 | -0,67% | 577,69K | 17/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33,54 | 33,92 | 33,32 | +0,14 | +0,42% | 4,13M | 17/05 | ||
| Desa | 28,200 | 28,360 | 27,600 | +0,620 | +2,25% | 1,29M | 17/05 | ||
| Deva Holding | 78,950 | 79,950 | 78,850 | -0,450 | -0,57% | 1,00M | 17/05 | ||
| Dogan Holding | 15,670 | 15,670 | 14,710 | +0,910 | +6,17% | 102,01M | 17/05 | ||
| Doganlar Mobilya Grubu | 14,140 | 14,630 | 14,070 | -0,040 | -0,28% | 5,95M | 17/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 77,15 | 78,65 | 75,80 | +0,95 | +1,25% | 8,87M | 17/05 | ||
| Dogus Otomotiv | 295,75 | 295,75 | 289,75 | +5,25 | +1,81% | 2,90M | 17/05 | ||
| Ebebek Magazacilik AS | 49,18 | 50,25 | 48,64 | -0,62 | -1,24% | 1,73M | 17/05 | ||
| Eczacibasi Yatirim | 270,00 | 270,50 | 260,75 | +10,00 | +3,85% | 995,29K | 17/05 | ||
| Ege Endustri | 14.005,00 | 14.180,00 | 13.957,50 | +5,00 | +0,04% | 17,87K | 17/05 | ||
| Ege Gubre | 46,00 | 47,02 | 45,38 | +0,16 | +0,35% | 626,48K | 17/05 | ||
| EIS | 57,400 | 57,450 | 56,200 | +1,600 | +2,87% | 3,39M | 17/05 | ||
| Ekos Teknoloji ve Elektrik AS | 42,84 | 44,28 | 42,66 | -0,08 | -0,19% | 3,64M | 17/05 | ||
| Eksun Gida Tarim | 63,00 | 65,00 | 63,00 | -1,45 | -2,25% | 996,10K | 17/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38,12 | 40,18 | 37,30 | +0,92 | +2,47% | 7,54M | 17/05 | ||
| Emlak Konut GYO | 8,860 | 8,960 | 8,830 | +0,010 | +0,11% | 261,25M | 17/05 | ||
| Enerjisa Enerji | 67,70 | 67,85 | 66,15 | +1,05 | +1,58% | 6,73M | 17/05 | ||
| Enerya Enerji AS | 186,10 | 189,10 | 179,70 | +0,30 | +0,16% | 1,37M | 17/05 | ||
| ENKA | 37,900 | 37,900 | 36,940 | +1,020 | +2,77% | 11,97M | 17/05 | ||
| ERBOSAN | 227,40 | 228,30 | 224,10 | +3,40 | +1,52% | 159,03K | 17/05 | ||
| Erciyas Celik Boru Sanayi AS | 143,00 | 144,90 | 141,60 | +0,20 | +0,14% | 594,12K | 17/05 | ||
| Erdemir | 46,860 | 46,880 | 45,640 | +1,260 | +2,76% | 146,67M | 17/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 316,50 | 317,75 | 308,50 | +7,00 | +2,26% | 286,07K | 17/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,54 | 22,00 | 20,72 | +0,48 | +2,28% | 4,73M | 17/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15,14 | 15,48 | 15,09 | +0,14 | +0,93% | 7,44M | 17/05 | ||
| Europower Enerji ve Otomasyon | 144,40 | 146,50 | 143,80 | -1,40 | -0,96% | 1,51M | 17/05 | ||
| Fenerbahce | 105,00 | 108,00 | 102,70 | -0,10 | -0,10% | 5,00M | 17/05 | ||
| Ford Otosan | 1.207,00 | 1.209,00 | 1.188,00 | +5,00 | +0,42% | 1,40M | 17/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 69,60 | 71,20 | 68,75 | +0,60 | +0,87% | 993,93K | 17/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,33 | 12,47 | 12,23 | +0,04 | +0,33% | 3,63M | 17/05 | ||
| Galata Wind Enerji Anonim Sirket | 28,98 | 29,90 | 28,40 | -0,74 | -2,49% | 12,23M | 17/05 | ||
| Garanti Bank | 94,15 | 94,15 | 88,70 | +5,35 | +6,02% | 31,40M | 17/05 | ||
| Gedik Yatirim | 16,320 | 16,430 | 16,000 | +0,390 | +2,45% | 1,31M | 17/05 | ||
| Gelecek Varlik Yonetimi AS | 46,06 | 46,42 | 45,00 | +0,10 | +0,22% | 2,15M | 17/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 61,75 | 63,00 | 60,00 | -0,20 | -0,32% | 1,40M | 17/05 | ||
| Gersan | 44,840 | 46,600 | 43,680 | -1,540 | -3,32% | 4,48M | 17/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 40,34 | 42,28 | 39,00 | +0,06 | +0,15% | 4,03M | 17/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,60 | 71,30 | 70,40 | +0,10 | +0,14% | 3,22M | 17/05 | ||
| Global Yatirim | 14,140 | 14,150 | 13,580 | +0,500 | +3,67% | 13,64M | 17/05 | ||
| Goknur Gida Maddeleri | 23,46 | 23,60 | 23,26 | +0,06 | +0,26% | 2,94M | 17/05 | ||
| Goltas Cimento | 490,00 | 498,75 | 488,00 | 0,00 | 0,00% | 455,60K | 17/05 | ||
| Goodyear Lastikleri | 24,04 | 24,22 | 23,08 | +0,72 | +3,09% | 3,03M | 17/05 | ||
| Gozde | 25,340 | 26,140 | 24,220 | +1,560 | +6,56% | 7,23M | 17/05 | ||
| Grainturk Tarim AS | 71,05 | 73,25 | 70,75 | -0,95 | -1,32% | 531,83K | 17/05 | ||
| GS Sportif | 9,06 | 9,20 | 8,76 | +0,32 | +3,66% | 70,52M | 17/05 | ||
| GSD Holding | 4,260 | 4,300 | 4,200 | +0,040 | +0,95% | 20,46M | 17/05 | ||
| Gubretas | 158,40 | 165,40 | 154,70 | +8,00 | +5,32% | 21,34M | 17/05 | ||
| GurSel Turizm Tasimacilik Ve | 130,30 | 130,30 | 125,50 | +2,70 | +2,12% | 1,43M | 17/05 | ||
| Halk GYO | 3,210 | 3,210 | 3,170 | +0,040 | +1,26% | 26,79M | 17/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 62,60 | 63,60 | 62,60 | -0,30 | -0,48% | 1,83M | 17/05 | ||
| Hedef Holdings AS | 27,26 | 27,58 | 26,28 | +0,88 | +3,34% | 1,40M | 17/05 | ||
| Hektas | 15,690 | 16,250 | 15,480 | +0,190 | +1,23% | 65,18M | 17/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 71,95 | 73,35 | 71,65 | +0,05 | +0,07% | 301,10K | 17/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,52 | 4,63 | 4,44 | -0,01 | -0,22% | 17,71M | 17/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11,37 | 11,49 | 11,28 | -0,03 | -0,26% | 28,70M | 17/05 | ||
| IDC | 7,020 | 7,140 | 6,950 | +0,100 | +1,45% | 11,98M | 17/05 | ||
| Ihlas Haber Ajansi AS | 18,62 | 19,19 | 18,45 | +0,04 | +0,22% | 3,78M | 17/05 | ||
| Imas Makina Sanayi AS | 16,41 | 19,20 | 16,34 | -1,74 | -9,59% | 55,87M | 17/05 | ||
| Indeks | 9,510 | 9,750 | 9,400 | +0,360 | +3,93% | 18,33M | 17/05 | ||
| Info Yatirim | 12,140 | 12,190 | 11,770 | +0,240 | +2,02% | 3,26M | 17/05 | ||
| Inveo Yatirim | 50,000 | 50,450 | 47,960 | +1,820 | +3,78% | 1,80M | 17/05 | ||
| Investco Holding AS | 341,50 | 345,00 | 332,50 | +7,75 | +2,32% | 70,98K | 17/05 | ||
| Ipek Dogal | 39,480 | 39,480 | 38,040 | +1,440 | +3,79% | 2,98M | 17/05 | ||
| Is Finansal Kiralama | 13,700 | 13,990 | 13,500 | +0,060 | +0,44% | 12,78M | 17/05 | ||
| Is GYO | 17,890 | 18,320 | 16,600 | +1,230 | +7,38% | 48,86M | 17/05 | ||
| Is Yatirim Menkul Degerler | 39,000 | 39,380 | 36,780 | +2,340 | +6,38% | 15,67M | 17/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10,85 | 10,88 | 10,71 | +0,07 | +0,65% | 1,94M | 17/05 | ||
| Isiklar Enerji | 4,830 | 4,900 | 4,740 | +0,070 | +1,47% | 16,61M | 17/05 | ||
| Iskenderun | 38,240 | 38,340 | 37,820 | +0,440 | +1,16% | 3,06M | 17/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 26,54 | 26,94 | 26,48 | -0,14 | -0,52% | 4,97M | 17/05 | ||
| Jantsa | 282,750 | 286,500 | 278,000 | +3,750 | +1,34% | 599,15K | 17/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,64 | 24,90 | 24,26 | +0,22 | +0,90% | 2,12M | 17/05 | ||
| Kaleseramik Canakkale Kalebodur | 57,50 | 58,20 | 57,35 | +0,20 | +0,35% | 2,43M | 17/05 | ||
| Kardemir A | 23,400 | 23,760 | 22,820 | +0,580 | +2,54% | 2,20M | 17/05 | ||
| Kardemir B | 21,740 | 21,920 | 21,240 | +0,240 | +1,12% | 2,75M | 17/05 | ||
| Kardemir D | 28,440 | 28,700 | 27,920 | +0,440 | +1,57% | 55,70M | 17/05 | ||
| Karel | 15,400 | 15,600 | 15,120 | +0,120 | +0,79% | 2,20M | 17/05 | ||
| Karsan Otomotiv | 13,380 | 13,660 | 13,150 | +0,120 | +0,91% | 38,17M | 17/05 | ||
| Katilimevim Tasarruf Finansman AS | 97,60 | 103,40 | 97,60 | -10,80 | -9,96% | 7,40M | 17/05 | ||
| Katmerciler | 2,380 | 2,440 | 2,370 | 0,000 | 0,00% | 48,53M | 17/05 | ||
| Kayseri Seker Fabrikasi AS | 32,40 | 32,76 | 32,06 | +0,02 | +0,06% | 4,27M | 17/05 | ||
| Kerevitas | 15,59 | 15,75 | 15,10 | +0,39 | +2,57% | 3,20M | 17/05 | ||
| Kervan Gıda | 28,28 | 28,52 | 27,78 | +0,22 | +0,78% | 1,64M | 17/05 | ||
| Kiler GYO | 6,260 | 6,420 | 6,150 | 0,000 | 0,00% | 16,62M | 17/05 | ||
| Kiler Holding AS | 38,74 | 39,66 | 38,26 | -0,14 | -0,36% | 777,36K | 17/05 | ||
| Kimteks Poliuretan Sanayi ve | 60,25 | 60,55 | 58,30 | +2,55 | +4,42% | 2,27M | 17/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,18 | 25,42 | 25,08 | -0,06 | -0,24% | 6,53M | 17/05 | ||
| Koc Holding | 244,80 | 245,40 | 240,90 | +6,00 | +2,51% | 12,98M | 17/05 | ||
| Koc Metalurji AS | 22,54 | 22,54 | 22,54 | +2,04 | +9,95% | 1,09M | 17/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57,90 | 58,65 | 57,10 | +0,95 | +1,67% | 6,67M | 17/05 | ||
| Kontrolmatik Teknoloji | 223,30 | 227,60 | 219,30 | +0,20 | +0,09% | 4,41M | 17/05 | ||
| Konya Cimento | 9.705,00 | 9.880,00 | 9.450,00 | +207,50 | +2,18% | 24,70K | 17/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51,55 | 52,20 | 51,40 | +0,15 | +0,29% | 864,89K | 17/05 | ||
| Kordsa Global | 99,00 | 99,50 | 97,65 | +1,00 | +1,02% | 1,25M | 17/05 | ||
| Koton Magazacilik Tekstil Sanayi | 29,24 | 30,52 | 28,98 | -0,86 | -2,86% | 33,45M | 17/05 | ||
| Koza Altin | 21,48 | 21,52 | 21,10 | +0,28 | +1,32% | 81,29M | 17/05 | ||
| Koza Anadolu | 49,200 | 49,200 | 47,740 | +1,440 | +3,02% | 7,33M | 17/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43,30 | 43,86 | 43,16 | +0,16 | +0,37% | 1,46M | 17/05 | ||
| Kuyas Yatirim AS | 55,000 | 56,800 | 54,050 | +0,150 | +0,27% | 2,44M | 17/05 | ||
| Kuzey Boru AS | 93,00 | 95,55 | 91,40 | +1,30 | +1,42% | 3,46M | 17/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22,48 | 22,68 | 22,14 | +0,04 | +0,18% | 1,25M | 17/05 | ||
| LDR Turizm AS | 70,00 | 72,55 | 69,40 | +0,05 | +0,07% | 1,63M | 17/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 35,84 | 37,14 | 35,04 | -0,54 | -1,48% | 26,91M | 17/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24,62 | 25,20 | 24,36 | +0,22 | +0,90% | 9,27M | 17/05 | ||
| Logo Yazilim | 92,550 | 94,000 | 92,000 | +0,150 | +0,16% | 985,29K | 17/05 | ||
| Loras Holding AS | 3,420 | 3,440 | 3,380 | +0,010 | +0,29% | 19,28M | 17/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25,80 | 26,94 | 24,04 | +0,50 | +1,98% | 6,71M | 17/05 | ||
| Marti GYO | 6,350 | 6,550 | 6,110 | +0,140 | +2,25% | 27,26M | 17/05 | ||
| Mavi Giyim Sanayi | 98,75 | 99,80 | 95,60 | +2,75 | +2,86% | 3,69M | 17/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,06 | 31,04 | +0,50 | +1,59% | 782,90K | 17/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 41,84 | 42,66 | 41,70 | -0,34 | -0,81% | 3,67M | 17/05 | ||
| Mia Teknoloji AS | 59,85 | 62,65 | 58,40 | +0,10 | +0,17% | 35,82M | 17/05 | ||
| Migros | 505,50 | 508,00 | 483,75 | +20,00 | +4,12% | 2,38M | 17/05 | ||
| Milpa | 83,000 | 84,450 | 82,450 | -0,350 | -0,42% | 346,99K | 17/05 | ||
| MLP Saglik | 290,00 | 291,75 | 283,75 | +3,00 | +1,05% | 590,23K | 17/05 | ||
| Mobiltel İletişim Hizmetleri | 7,28 | 7,44 | 7,26 | -0,05 | -0,68% | 21,92M | 17/05 | ||
| Mogan Enerji Yatirim Holding AS | 15,61 | 15,79 | 15,16 | +0,16 | +1,04% | 24,02M | 17/05 | ||
| Naturel Enerji | 51,00 | 52,00 | 50,40 | -0,40 | -0,78% | 3,52M | 17/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17,23 | 17,67 | 16,90 | -0,24 | -1,37% | 1,69M | 17/05 | ||
| Net Holding | 34,000 | 34,800 | 31,840 | +2,000 | +6,25% | 7,62M | 17/05 | ||
| Nuh Cimento | 287,75 | 289,00 | 283,75 | +3,00 | +1,05% | 135,62K | 17/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42,10 | 42,26 | 41,30 | +0,38 | +0,91% | 11,29M | 17/05 | ||
| ODAS Elektrik | 9,550 | 9,620 | 9,390 | +0,120 | +1,27% | 50,87M | 17/05 | ||
| Odine Solutions Teknoloji Ticaret | 65,05 | 66,50 | 63,50 | -0,50 | -0,76% | 1,73M | 17/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 172,00 | 174,00 | 170,00 | +0,50 | +0,29% | 193,68K | 17/05 | ||
| Orge | 73,800 | 74,300 | 71,700 | +1,300 | +1,79% | 1,34M | 17/05 | ||
| Otokar | 567,00 | 570,00 | 555,50 | +6,00 | +1,07% | 458,63K | 17/05 | ||
| Oyak Cimento | 63,950 | 64,150 | 61,900 | +1,400 | +2,24% | 15,96M | 17/05 | ||
| Oyak Yatirim Menkul Degerler AS | 47,76 | 48,66 | 47,40 | +0,28 | +0,59% | 442,77K | 17/05 | ||
| Ozak GYO | 8,870 | 8,910 | 8,740 | +0,070 | +0,80% | 25,31M | 17/05 | ||
| Panelsan Cati Cephe Sistemleri | 82,85 | 83,85 | 81,65 | +0,55 | +0,67% | 410,18K | 17/05 | ||
| Parsan | 127,700 | 131,300 | 127,200 | -2,200 | -1,69% | 877,36K | 17/05 | ||
| Pasifik Eurasia Lojistik Dis | 61,70 | 62,65 | 61,50 | -0,15 | -0,24% | 829,87K | 17/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,79 | 5,90 | 5,79 | -0,06 | -1,03% | 7,41M | 17/05 | ||
| Pegasus Hava Tasimaciligi | 212,000 | 212,700 | 202,700 | +9,800 | +4,85% | 14,86M | 17/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,82 | 17,96 | 17,70 | +0,13 | +0,73% | 4,01M | 17/05 | ||
| Petkim | 20,760 | 20,880 | 20,320 | +0,500 | +2,47% | 103,06M | 17/05 | ||
| Pinar Sut Mamulleri | 86,00 | 86,35 | 85,65 | +0,35 | +0,41% | 576,04K | 17/05 | ||
| Polisan Holding AS | 13,490 | 13,700 | 13,400 | -0,010 | -0,07% | 5,83M | 17/05 | ||
| Politeknik Metal | 17.790,00 | 18.277,50 | 17.400,00 | -335,00 | -1,85% | 1,36K | 17/05 | ||
| Qua Granite Hayal | 4,10 | 4,13 | 4,08 | +0,01 | +0,24% | 28,34M | 17/05 | ||
| Ral Yatirim | 195,500 | 195,500 | 182,300 | +2,500 | +1,30% | 957,94K | 17/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43,08 | 46,00 | 41,90 | +0,14 | +0,33% | 44,93M | 17/05 | ||
| Reysas | 48,940 | 51,650 | 48,300 | -2,260 | -4,41% | 1,13M | 17/05 | ||
| Reysas GYO | 36,000 | 36,480 | 35,620 | -0,100 | -0,28% | 2,55M | 17/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 124,60 | 125,00 | 123,30 | +1,40 | +1,14% | 2,22M | 17/05 | ||
| Sabanci Holding | 102,30 | 103,10 | 101,00 | +3,00 | +3,02% | 19,69M | 17/05 | ||
| Sanica Isi Sanayi AS | 37,56 | 39,18 | 36,00 | +1,16 | +3,19% | 11,85M | 17/05 | ||
| Sarkuysan | 34,260 | 34,340 | 33,600 | +0,440 | +1,30% | 1,10M | 17/05 | ||
| SASA Polyester | 49,200 | 50,400 | 48,840 | -0,200 | -0,40% | 77,42M | 17/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 73,800 | 74,750 | 73,250 | +0,100 | +0,14% | 1,56M | 17/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 313,75 | 319,50 | 312,25 | +1,25 | +0,40% | 396,77K | 17/05 | ||
| Seker Yatirim Menkul Degerler AS | 16,09 | 19,17 | 16,09 | -1,78 | -9,96% | 72,83M | 17/05 | ||
| Sekerbank | 5,060 | 5,130 | 4,980 | +0,100 | +2,02% | 105,32M | 17/05 | ||
| Selcuk Ecza Deposu | 50,550 | 51,400 | 49,200 | +1,290 | +2,62% | 2,33M | 17/05 | ||
| Servet GYO | 305,250 | 305,250 | 279,250 | +27,750 | +10,00% | 181,70K | 17/05 | ||
| Sinpas GYO | 5,000 | 5,090 | 4,880 | 0,000 | 0,00% | 24,86M | 17/05 | ||
| Sisecam | 53,250 | 53,600 | 52,450 | +1,000 | +1,91% | 41,23M | 17/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 55,90 | 56,05 | 54,90 | +0,55 | +0,99% | 4,55M | 17/05 | ||
| Sok Marketler | 66,90 | 66,90 | 65,20 | +2,25 | +3,48% | 13,76M | 17/05 | ||
| Soke Degirmencilik Sanayi ve | 17,08 | 17,08 | 16,71 | +0,28 | +1,67% | 2,33M | 17/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16,93 | 17,12 | 16,38 | +0,39 | +2,36% | 876,60K | 17/05 | ||
| Sur Tatil Evleri Gayrimenkul | 51,40 | 51,45 | 50,10 | +0,90 | +1,78% | 3,30M | 17/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 26,72 | 27,58 | 25,44 | +0,32 | +1,21% | 3,35M | 17/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 174,30 | 175,40 | 169,20 | +2,20 | +1,28% | 2,38M | 17/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 58,10 | 60,15 | 57,70 | -1,50 | -2,52% | 530,75K | 17/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 533,00 | 550,50 | 531,50 | +1,50 | +0,28% | 259,90K | 17/05 | ||
| Tat Gida Sanayi | 27,340 | 27,340 | 26,420 | +0,980 | +3,72% | 2,90M | 17/05 | ||
| Tatlipinar Enerji Uretim AS | 32,02 | 32,48 | 31,92 | -0,04 | -0,12% | 2,68M | 17/05 | ||
| TAV Havalimanlar | 237,10 | 237,50 | 228,40 | +7,10 | +3,09% | 4,20M | 17/05 | ||
| Tekfen Holding | 56,15 | 56,40 | 53,95 | +1,75 | +3,22% | 5,90M | 17/05 | ||
| Teknosa | 44,160 | 44,540 | 42,860 | +1,460 | +3,42% | 3,87M | 17/05 | ||
| THY | 323,50 | 323,75 | 310,00 | +16,50 | +5,37% | 46,77M | 17/05 | ||
| Tofas | 300,00 | 300,00 | 283,00 | +13,25 | +4,62% | 7,94M | 17/05 | ||
| Torunlar GYO | 46,78 | 47,52 | 45,46 | +0,70 | +1,52% | 3,81M | 17/05 | ||
| Trabzonspor Sportif | 2,040 | 2,130 | 2,010 | +0,040 | +2,00% | 155,50M | 17/05 | ||
| TSKB | 10,730 | 10,800 | 10,280 | +0,460 | +4,48% | 38,11M | 17/05 | ||
| Tukas Gida | 7,970 | 8,060 | 7,940 | +0,010 | +0,13% | 16,50M | 17/05 | ||
| Tumosan | 159,100 | 163,600 | 149,000 | +10,300 | +6,92% | 6,49M | 17/05 | ||
| Tupras Turkiye | 189,10 | 189,10 | 181,50 | +8,30 | +4,59% | 55,46M | 17/05 | ||
| Turcas Petrol | 27,680 | 28,280 | 27,300 | -0,260 | -0,93% | 3,11M | 17/05 | ||
| Tureks Turizm Tasimacilik AS | 64,80 | 66,95 | 63,30 | 0,00 | 0,00% | 831,63K | 17/05 | ||
| Turk Telekom | 43,38 | 44,58 | 42,00 | +1,52 | +3,63% | 20,77M | 17/05 | ||
| Turk Traktor | 1.040,00 | 1.049,00 | 1.018,00 | +18,00 | +1,76% | 453,51K | 17/05 | ||
| Turkcell Iletisim Hizmetleri AS | 87,40 | 88,20 | 84,75 | +2,65 | +3,13% | 25,89M | 17/05 | ||
| Turkiye Halk Bk | 17,50 | 17,54 | 16,70 | +0,76 | +4,54% | 86,04M | 17/05 | ||
| Turkiye Is Bankasi C | 14,800 | 14,910 | 14,220 | +0,490 | +3,42% | 507,48M | 17/05 | ||
| Turkiye Sigorta | 75,750 | 76,500 | 72,300 | +3,650 | +5,06% | 5,56M | 17/05 | ||
| Ulker Biskuvi | 135,50 | 137,00 | 128,20 | +6,60 | +5,12% | 12,28M | 17/05 | ||
| Ulusoy Un | 31,460 | 31,560 | 30,500 | +0,540 | +1,75% | 2,61M | 17/05 | ||
| Usak Seramik | 9,250 | 9,330 | 8,940 | +0,230 | +2,55% | 2,67M | 17/05 | ||
| Vakif Bankasi | 21,400 | 21,540 | 20,860 | +0,500 | +2,39% | 67,65M | 17/05 | ||
| Vakif GYO | 2,440 | 2,480 | 2,430 | -0,020 | -0,81% | 32,34M | 17/05 | ||
| Vakif Leasing | 3,300 | 3,390 | 3,200 | +0,100 | +3,13% | 59,17M | 17/05 | ||
| Vakko | 109,400 | 111,200 | 105,600 | +2,300 | +2,15% | 882,97K | 17/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29,52 | 30,72 | 29,50 | -0,94 | -3,09% | 3,64M | 17/05 | ||
| Verusa Holding | 258,50 | 262,25 | 252,75 | +4,50 | +1,77% | 80,95K | 17/05 | ||
| Vestel | 97,550 | 99,450 | 95,900 | +1,750 | +1,83% | 6,73M | 17/05 | ||
| Vestel Beyaz | 22,840 | 23,020 | 22,740 | +0,140 | +0,62% | 7,30M | 17/05 | ||
| Yapi ve Kredi Bankasi | 33,900 | 34,140 | 32,500 | +1,380 | +4,24% | 172,20M | 17/05 | ||
| Yatas | 37,260 | 39,880 | 37,160 | +0,520 | +1,42% | 9,34M | 17/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,19 | 13,27 | 13,13 | +0,02 | +0,15% | 7,26M | 17/05 | ||
| Yeni Gimat | 46,96 | 47,96 | 45,36 | +0,98 | +2,13% | 304,38K | 17/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 201,40 | 204,40 | 200,10 | -0,90 | -0,44% | 1,41M | 17/05 | ||
| Yunsa | 98,300 | 99,650 | 94,650 | -0,350 | -0,35% | 2,36M | 17/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,50 | 7,61 | 7,10 | +0,36 | +5,04% | 3,36M | 17/05 | ||
| Zorlu Enerji | 6,090 | 6,200 | 6,070 | +0,020 | +0,33% | 179,76M | 17/05 |
Moje nastroje
Jaki będzie trend na instrumencie: BIST Stars?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o BIST Stars
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji