Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 17,03 | 17,30 | 16,62 | +0,38 | +2,28% | 23,75M | 11:15:44 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,99 | 14,04 | 13,73 | +0,27 | +1,97% | 1,95M | 11:15:41 | ||
Akbank TAS | 62,45 | 62,95 | 62,05 | +0,10 | +0,16% | 20,28M | 11:15:37 | ||
Akcansa | 133,30 | 134,30 | 133,00 | -1,10 | -0,82% | 144,51K | 11:15:09 | ||
Akfen GYO | 2,380 | 2,390 | 2,300 | +0,090 | +3,93% | 29,66M | 11:15:23 | ||
Akfen Yenilenebilir Enerji AS | 27,18 | 27,36 | 27,10 | +0,08 | +0,30% | 1,19M | 11:15:42 | ||
Aksa Akrilik | 124,80 | 125,20 | 121,50 | +4,10 | +3,40% | 1,40M | 11:15:43 | ||
Aksa Enerji Uretim | 45,720 | 46,620 | 45,640 | -0,140 | -0,31% | 2,00M | 11:15:44 | ||
Alarko Holding | 120,100 | 121,300 | 118,900 | +1,200 | +1,01% | 2,29M | 11:15:43 | ||
Albaraka Turk | 5,580 | 5,660 | 5,550 | -0,040 | -0,71% | 5,58M | 11:15:18 | ||
Alfa Solar Enerji AS | 77,20 | 80,15 | 73,00 | +4,30 | +5,90% | 3,40M | 11:15:41 | ||
Anadolu Efes Malt | 212,60 | 219,70 | 211,90 | -4,10 | -1,89% | 1,28M | 11:15:42 | ||
Anadolu Sigorta | 114,600 | 119,200 | 114,300 | -2,700 | -2,30% | 601,27K | 11:15:29 | ||
Arcelik AS | 176,70 | 176,90 | 174,20 | +2,80 | +1,61% | 858,90K | 11:15:32 | ||
Aselsan | 60,70 | 60,75 | 59,15 | +1,70 | +2,88% | 21,07M | 11:15:39 | ||
Astor Enerji AS | 101,00 | 102,40 | 99,10 | +1,05 | +1,05% | 6,83M | 11:15:36 | ||
Baticim | 134,20 | 136,00 | 133,40 | -1,50 | -1,11% | 369,57K | 11:15:13 | ||
Bera | 18,270 | 18,560 | 18,020 | +0,250 | +1,39% | 8,16M | 11:15:30 | ||
Bien Yapi Urunleri Sanayi Turizm | 35,90 | 36,18 | 35,38 | +0,50 | +1,41% | 806,64K | 11:15:45 | ||
BIM Magazalar | 504,00 | 512,00 | 503,00 | 0,00 | 0,00% | 720,02K | 11:15:42 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,32 | 19,41 | 19,04 | +0,13 | +0,68% | 1,51M | 11:14:52 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,02 | 29,14 | 28,74 | +0,32 | +1,11% | 909,31K | 11:15:42 | ||
Borusan Birlesik | 494,75 | 496,25 | 481,50 | +12,75 | +2,65% | 384,46K | 11:15:43 | ||
Borusan Yatirim | 2.502,50 | 2.515,00 | 2.355,00 | +154,50 | +6,58% | 95,20K | 11:15:42 | ||
Bosch Fren | 870,50 | 882,00 | 865,50 | +3,00 | +0,35% | 28,45K | 11:15:00 | ||
Can2 Termik AS | 16,46 | 16,55 | 16,43 | +0,07 | +0,43% | 3,05M | 11:15:15 | ||
Cimsa | 30,64 | 30,64 | 30,30 | +0,48 | +1,59% | 1,81M | 11:15:39 | ||
Coca Cola Icecek | 796,00 | 801,50 | 791,00 | +5,00 | +0,63% | 102,21K | 11:15:12 | ||
Cw Enerji Muhendislik Ticaret ve | 225,50 | 227,50 | 221,00 | +4,50 | +2,04% | 341,78K | 11:15:27 | ||
Dogan Holding | 14,610 | 14,790 | 14,380 | +0,410 | +2,89% | 21,34M | 11:15:28 | ||
Dogus Otomotiv | 271,50 | 273,00 | 267,75 | +3,75 | +1,40% | 939,50K | 11:15:26 | ||
Eczacibasi Yatirim | 238,70 | 239,30 | 235,40 | +3,30 | +1,40% | 102,58K | 11:15:25 | ||
Ege Endustri | 12.532,50 | 12.627,50 | 12.355,00 | +77,50 | +0,62% | 4,99K | 11:14:55 | ||
EIS | 51,850 | 51,850 | 51,000 | +0,600 | +1,17% | 997,56K | 11:15:39 | ||
Emlak Konut GYO | 8,950 | 9,010 | 8,780 | +0,190 | +2,17% | 79,72M | 11:15:43 | ||
Enerjisa Enerji | 57,65 | 58,50 | 57,40 | -0,55 | -0,95% | 2,61M | 11:15:40 | ||
Enerya Enerji AS | 170,70 | 173,00 | 170,00 | +0,90 | +0,53% | 178,81K | 11:15:44 | ||
ENKA | 41,200 | 41,480 | 41,080 | -0,060 | -0,15% | 4,12M | 11:15:41 | ||
Erdemir | 49,380 | 49,680 | 48,820 | +0,700 | +1,44% | 45,56M | 11:15:32 | ||
Europen Endustri Insaat Sanayi Ve | 14,28 | 14,45 | 14,20 | +0,09 | +0,63% | 2,16M | 11:15:40 | ||
Europower Enerji ve Otomasyon | 114,30 | 115,20 | 112,50 | +2,10 | +1,87% | 804,44K | 11:15:44 | ||
Ford Otosan | 1.029,00 | 1.056,00 | 1.028,00 | -18,00 | -1,72% | 398,72K | 11:15:39 | ||
Galata Wind Enerji Anonim Sirket | 30,20 | 30,32 | 29,70 | +0,50 | +1,68% | 2,13M | 11:15:45 | ||
Garanti Bank | 105,80 | 106,30 | 105,00 | +1,20 | +1,15% | 3,85M | 11:15:34 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 58,80 | 59,55 | 58,10 | +0,70 | +1,20% | 1,51M | 11:15:42 | ||
Gubretas | 152,30 | 153,00 | 151,20 | +0,80 | +0,53% | 977,30K | 11:15:31 | ||
Hektas | 14,230 | 14,370 | 14,190 | +0,060 | +0,42% | 9,85M | 11:15:32 | ||
Ipek Dogal | 38,240 | 38,360 | 38,020 | +0,240 | +0,63% | 1,17M | 11:15:19 | ||
Is GYO | 16,140 | 16,280 | 15,960 | +0,140 | +0,88% | 3,60M | 11:15:00 | ||
Is Yatirim Menkul Degerler | 37,760 | 39,200 | 37,000 | -0,980 | -2,53% | 2,89M | 11:15:45 | ||
Izdemir Enerji Elektrik Uretim AS | 23,50 | 23,62 | 23,18 | +0,34 | +1,47% | 764,12K | 11:15:38 | ||
Kaleseramik Canakkale Kalebodur | 49,72 | 50,55 | 47,10 | +2,72 | +5,79% | 3,17M | 11:15:37 | ||
Kardemir D | 31,320 | 31,640 | 31,080 | +0,220 | +0,71% | 18,33M | 11:15:28 | ||
Kayseri Seker Fabrikasi AS | 27,76 | 27,94 | 27,58 | +0,14 | +0,51% | 947,27K | 11:15:44 | ||
Koc Holding | 221,40 | 224,20 | 221,10 | -1,80 | -0,81% | 5,05M | 11:15:42 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53,65 | 54,30 | 53,25 | +0,60 | +1,13% | 1,30M | 11:15:41 | ||
Kontrolmatik Teknoloji | 204,70 | 206,40 | 201,00 | +3,90 | +1,94% | 1,89M | 11:15:42 | ||
Konya Cimento | 8.562,50 | 8.715,00 | 8.500,00 | +62,50 | +0,74% | 4,69K | 11:15:30 | ||
Koza Altin | 21,34 | 21,36 | 21,10 | +0,38 | +1,81% | 33,08M | 11:15:42 | ||
Koza Anadolu | 50,300 | 50,550 | 49,900 | +0,440 | +0,88% | 1,88M | 11:15:30 | ||
Mavi Giyim Sanayi | 100,30 | 102,30 | 99,95 | -0,70 | -0,69% | 854,45K | 11:15:37 | ||
Mia Teknoloji AS | 57,30 | 57,30 | 54,70 | +5,20 | +9,98% | 6,39M | 11:15:16 | ||
Migros | 502,00 | 506,50 | 494,00 | +10,00 | +2,03% | 600,76K | 11:15:30 | ||
ODAS Elektrik | 8,320 | 8,330 | 8,210 | +0,140 | +1,71% | 18,62M | 11:15:43 | ||
Otokar | 608,50 | 615,50 | 606,00 | -2,00 | -0,33% | 78,12K | 11:15:06 | ||
Oyak Cimento | 59,700 | 60,250 | 59,200 | +0,700 | +1,19% | 2,40M | 11:15:16 | ||
Pegasus Hava Tasimaciligi | 207,900 | 212,400 | 207,700 | -2,100 | -1,00% | 2,71M | 11:15:40 | ||
Petkim | 22,020 | 22,260 | 21,280 | +0,880 | +4,16% | 74,99M | 11:15:42 | ||
Qua Granite Hayal | 3,52 | 3,53 | 3,48 | +0,04 | +1,15% | 6,14M | 11:15:40 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41,04 | 41,66 | 38,06 | +2,66 | +6,93% | 23,32M | 11:15:42 | ||
Sabanci Holding | 95,55 | 95,60 | 93,75 | -0,20 | -0,21% | 7,84M | 11:15:35 | ||
SASA Polyester | 45,820 | 46,320 | 45,660 | +0,520 | +1,15% | 16,05M | 11:15:29 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,150 | 68,750 | 66,900 | +1,250 | +1,87% | 440,26K | 11:15:44 | ||
Sdt Uzay ve Savunma Teknolojileri | 286,75 | 288,00 | 281,50 | +4,25 | +1,50% | 146,18K | 11:15:27 | ||
Sekerbank | 4,940 | 4,960 | 4,910 | +0,060 | +1,23% | 10,59M | 11:15:11 | ||
Sisecam | 48,920 | 49,180 | 48,500 | +0,540 | +1,12% | 14,29M | 11:15:40 | ||
Smart Gunes Enerjisi Teknolojileri | 51,35 | 52,00 | 49,66 | +1,71 | +3,44% | 2,29M | 11:15:45 | ||
Sok Marketler | 60,65 | 60,95 | 60,20 | +0,60 | +1,00% | 1,99M | 11:15:37 | ||
Tab Gida Sanayi ve Ticaret AS | 183,60 | 184,10 | 181,70 | +1,60 | +0,88% | 288,57K | 11:15:44 | ||
TAV Havalimanlar | 243,90 | 252,50 | 241,80 | -2,80 | -1,13% | 1,13M | 11:15:38 | ||
Tekfen Holding | 52,35 | 53,30 | 52,20 | -0,55 | -1,04% | 1,03M | 11:15:25 | ||
THY | 311,00 | 314,00 | 310,75 | -1,25 | -0,40% | 10,19M | 11:15:20 | ||
Tofas | 300,50 | 305,25 | 298,75 | -2,75 | -0,91% | 750,07K | 11:15:42 | ||
TSKB | 11,340 | 11,390 | 11,190 | +0,160 | +1,43% | 7,43M | 11:15:29 | ||
Tukas Gida | 7,910 | 8,020 | 7,860 | -0,030 | -0,38% | 7,56M | 11:15:09 | ||
Tupras Turkiye | 167,30 | 170,60 | 167,00 | +0,30 | +0,18% | 12,67M | 11:15:26 | ||
Turk Telekom | 49,38 | 49,54 | 48,70 | -0,12 | -0,24% | 7,10M | 11:15:37 | ||
Turk Traktor | 944,00 | 953,50 | 941,00 | +8,00 | +0,85% | 104,15K | 11:15:23 | ||
Turkcell Iletisim Hizmetleri AS | 100,50 | 101,90 | 99,70 | -0,30 | -0,30% | 7,73M | 11:15:41 | ||
Turkiye Halk Bk | 18,11 | 18,12 | 17,68 | +0,49 | +2,78% | 29,67M | 11:15:31 | ||
Turkiye Is Bankasi C | 16,170 | 16,230 | 16,070 | +0,130 | +0,81% | 79,31M | 11:15:41 | ||
Turkiye Sigorta | 80,150 | 81,950 | 79,700 | -0,850 | -1,05% | 1,19M | 11:15:28 | ||
Ulker Biskuvi | 157,00 | 161,80 | 150,10 | +9,60 | +6,51% | 7,02M | 11:15:32 | ||
Vakif Bankasi | 23,240 | 23,560 | 22,680 | +0,440 | +1,93% | 20,79M | 11:15:32 | ||
Vestel | 86,250 | 87,500 | 85,650 | +0,950 | +1,11% | 2,66M | 11:15:44 | ||
Vestel Beyaz | 22,440 | 22,660 | 22,340 | +0,080 | +0,36% | 2,08M | 11:15:35 | ||
Yapi ve Kredi Bankasi | 32,200 | 32,560 | 31,940 | +0,220 | +0,69% | 28,26M | 11:15:31 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,34 | 12,39 | 12,17 | +0,19 | +1,56% | 1,97M | 11:15:39 | ||
Yeo Teknoloji Enerji ve Endustri AS | 183,20 | 184,70 | 179,40 | +3,40 | +1,89% | 696,28K | 11:15:43 | ||
Zorlu Enerji | 5,500 | 5,520 | 5,410 | +0,100 | +1,85% | 37,34M | 11:15:34 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji