Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
2269 | Hongkong | HKD | Opóźnieniem | |
WXIBF | OTC Markets | USD | Opóźnieniem | |
1FW2 | TradeGate | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.941,78 | 18.109,89 | 17.927,16 | -170,85 | -0,94% | 14/06 | ||
CSI Overseas Mainland Enterprises | 2.777,88 | 2.777,88 | 2.777,88 | +14,77 | +0,53% | 14/06 | ||
HSI-Commercial & Industrial | 9.948,17 | 10.035,22 | 9.935,96 | -113,47 | -1,13% | 14/06 | ||
Hang Seng HK 35 | 2.082,49 | 2.100,60 | 2.078,46 | -22,30 | -1,06% | 14/06 | ||
S&P/HKEX LC | 26.259,15 | 26.510,37 | 26.235,44 | -255,59 | -0,96% | 14/06 | ||
Hang Seng Comp I | 2.700,19 | 2.719,63 | 2.693,23 | -15,82 | -0,58% | 14/06 | ||
Hang Seng CLC | 1.648,95 | 1.662,85 | 1.646,08 | -12,76 | -0,77% | 14/06 | ||
TR China 50 | 174,82 | 176,23 | 174,60 | -1,20 | -0,68% | 14/06 | ||
MSCI EM | 1.076,89 | 1.077,82 | 1.071,86 | +1,35 | +0,13% | 14/06 | ||
HS Healthcare | 2.248,08 | 2.257,74 | 2.231,90 | -11,24 | -0,50% | 14/06 | ||
Hang Seng Healthcare | 7.216,25 | 7.246,61 | 7.163,10 | -35,89 | -0,49% | 14/06 | ||
HS Hong Kong-Listed Biotech | 793,42 | 797,27 | 788,05 | -4,10 | -0,51% | 14/06 | ||
HS Composite LargeCap & MidCap | 2.841,01 | 2.862,47 | 2.834,22 | -17,87 | -0,63% | 14/06 | ||
HS Stock Connect Hong Kong | 2.702,38 | 2.722,92 | 2.694,92 | -14,06 | -0,52% | 14/06 | ||
HS Innovative Drug | 1.495,22 | 1.506,28 | 1.488,34 | -11,91 | -0,79% | 14/06 | ||
HS High Beta | 2.817,33 | 2.834,57 | 2.772,19 | +20,19 | +0,72% | 14/06 | ||
HS Equal Weighted | 1.088,68 | 1.097,70 | 1.084,11 | -9,13 | -0,83% | 14/06 | ||
HS Defensive Industries | 3.513,45 | 3.544,02 | 3.510,73 | -33,04 | -0,93% | 14/06 | ||
HS SCHK New Economy | 2.807,02 | 2.825,16 | 2.796,42 | -23,51 | -0,83% | 14/06 | ||
HS SCHK Healthcare | 1.747,63 | 1.757,21 | 1.735,04 | -11,91 | -0,68% | 14/06 | ||
HS Large-Mid Cap | 2.373,19 | 2.391,29 | 2.367,47 | -15,16 | -0,63% | 14/06 | ||
HSI ESG | 2.200,72 | 2.221,84 | 2.199,29 | -23,25 | -1,05% | 14/06 | ||
HS Stock Connect Biotech 50 | 3.173,78 | 3.195,86 | 3.146,76 | -31,42 | -0,98% | 14/06 | ||
HS SCHK HK Companies | 2.262,00 | 2.280,19 | 2.257,00 | -23,46 | -1,03% | 14/06 | ||
HS SCHK Innovative Drug Select | 1.198,38 | 1.205,99 | 1.191,10 | -5,69 | -0,47% | 14/06 | ||
HSI ESG Enhanced Select | 3.504,92 | 3.541,16 | 3.501,47 | -40,87 | -1,15% | 14/06 | ||
HS SCHK Innovative Drug | 1.711,80 | 1.725,24 | 1.703,88 | -15,57 | -0,90% | 14/06 | ||
HS Large-Mid Cap Quality Select | 2.798,51 | 2.820,18 | 2.791,37 | -18,28 | -0,65% | 14/06 | ||
HS Large-Mid Cap Value Select | 2.525,76 | 2.546,43 | 2.518,87 | -14,92 | -0,59% | 14/06 | ||
HSI Low Carbon | 4.532,54 | 4.576,51 | 4.528,24 | -43,49 | -0,95% | 14/06 | ||
HSI ESG Enhanced | 3.646,67 | 3.682,52 | 3.644,41 | -39,20 | -1,06% | 14/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.508,49 | 2.527,50 | 2.500,44 | -13,49 | -0,53% | 14/06 | ||
HS Large-Mid Cap Low Size Select | 2.677,51 | 2.698,35 | 2.673,03 | -20,30 | -0,75% | 14/06 | ||
HS Large-Mid Cap Momentum Select | 3.066,38 | 3.088,59 | 3.058,32 | -20,17 | -0,65% | 14/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji