Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
25,52 | 25,82 | 25,44 | -0,22 | -0,87% | 13,1M | ||
50,69 | 51,32 | 50,52 | -0,90 | -1,74% | 9,74M | ||
0,1300 | 0,1318 | 0,1285 | -0,0011 | -0,81% | 2,8B | ||
155,8 | 156,9 | 153,7 | +1,9 | +1,26% | 3,31M | ||
164,61 | 165,36 | 163,29 | +1,39 | +0,85% | 13,66M | ||
8.050,5 | 8.125,0 | 8.037,0 | -35,0 | -0,43% | 307,35K | ||
55,35 | 55,35 | 54,31 | +0,38 | +0,69% | 10,09M | ||
310,95 | 311,90 | 309,95 | +1,00 | +0,32% | 918,6K | ||
8.325,5 | 8.430,0 | 8.313,5 | -79,5 | -0,95% | 61,2K | ||
242,38 | 244,24 | 241,44 | +0,64 | +0,26% | 3,31M | ||
1.228,40 | 1.237,40 | 1.227,00 | -6,80 | -0,55% | 365,37K | ||
13.211,0 | 13.378,0 | 13.187,0 | -15,0 | -0,11% | 49,23K | ||
581,30 | 582,20 | 578,00 | -0,70 | -0,12% | 675,21K | ||
308,32 | 309,19 | 307,80 | +0,08 | +0,03% | 5,5M | ||
308,69 | 309,57 | 308,20 | -0,18 | -0,06% | 584,26K | ||
1.914,80 | 1.936,40 | 1.912,20 | -12,80 | -0,66% | 239,05K | ||
34,720 | 35,140 | 34,610 | -0,285 | -0,81% | 22,8M | ||
67,095 | 67,615 | 66,810 | -0,320 | -0,47% | 7,8M | ||
720,90 | 722,30 | 717,20 | +2,60 | +0,36% | 476,29K | ||
1.600 | 1.602 | 1.597 | +3 | +0,16% | 81,1K | ||
0,023265 | 0,023480 | 0,023255 | -0,000100 | -0,43% | 17,55B | ||
719,10 | 721,00 | 716,40 | +0,90 | +0,13% | 92,15K | ||
0,7261 | 0,7320 | 0,7257 | -0,0013 | -0,18% | 39,9M | ||
847,80 | 860,00 | 845,00 | -13,20 | -1,53% | 110,32K | ||
2,188 | 2,200 | 2,185 | -0,007 | -0,32% | 17,22M | ||
6.618,0 | 6.636,0 | 6.618,0 | +8,0 | +0,12% | 9,04K | ||
95,71 | 96,88 | 95,52 | -1,05 | -1,09% | 1M | ||
78,69 | 79,09 | 77,38 | +1,29 | +1,67% | 15,48M | ||
235,06 | 237,40 | 235,00 | -1,14 | -0,48% | 1,52M | ||
4.137,2 | 4.185,0 | 4.130,0 | -12,4 | -0,30% | 112,08K | ||
42,720 | 43,580 | 42,595 | -0,810 | -1,86% | 11,38M | ||
7,393 | 7,478 | 7,390 | -0,061 | -0,82% | 2,88M | ||
1.571,60 | 1.592,60 | 1.552,20 | +19,40 | +1,25% | 89,28K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.085,00 | 3.096,50 | 3.079,00 | +1,00 | +0,03% | 195,82K | ||
576,20 | 580,80 | 573,20 | -1,60 | -0,28% | 573,74K | ||
5.194,00 | 5.298,00 | 5.134,00 | +35,00 | +0,68% | 20,67K | ||
803,55 | 810,70 | 791,10 | +12,50 | +1,58% | 224,27K | ||
4.303,50 | 4.385,00 | 4.271,00 | -60,50 | -1,39% | 188,15K |
czwartek, 2 maja 2024 | ||||||
Novatek(NVTK) | EPS / Prognoza | Przychody / Prognoza | -- / 61,08 | -- / 526,84B | ||
Norilskiy Nikel(GMKN) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Severstal(CHMF) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Prognoza | Przychody / Prognoza | -- / -- | -- / -- |