Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
9999 | Hongkong | HKD | Opóźnieniem | |
NTES | NASDAQ | USD | W czasie rzeczywist. | |
NETTF | OTC Markets | USD | Opóźnieniem | |
0K6G | Londyn | USD | W czasie rzeczywist. | |
NTESN | Meksyk | MXN | Opóźnieniem | |
4Y01 | TradeGate | EUR | Opóźnieniem | |
NTESy | TradeGate | EUR | Opóźnieniem | |
NTES | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.949,00 | 18.109,00 | 17.890,00 | -163,63 | -0,90% | 09:35:25 | ||
Hang Seng China Enterprises | 6.382,80 | 6.435,29 | 6.362,80 | -39,01 | -0,61% | 09:34:57 | ||
HSI-Commercial & Industrial | 9.970,09 | 10.035,22 | 9.935,96 | -91,55 | -0,91% | 09:20:06 | ||
HS CHINA 50 | 6.626,17 | 6.646,93 | 6.576,64 | +1,57 | +0,02% | 09:20:06 | ||
Hang Seng M 100 | 5.146,70 | 5.182,04 | 5.125,46 | -22,63 | -0,44% | 09:19:32 | ||
S&P/HKEX LC | 26.315,81 | 26.510,37 | 26.235,44 | -198,93 | -0,75% | 09:35:00 | ||
Hang Seng Comp I | 2.704,43 | 2.719,63 | 2.693,23 | -11,58 | -0,43% | 09:20:06 | ||
Hang Seng Composite Industry - Information Technol | 10.085,77 | 10.158,44 | 10.028,79 | -68,29 | -0,67% | 09:20:06 | ||
Hang Seng CLC | 1.651,79 | 1.662,85 | 1.646,08 | -9,92 | -0,60% | 09:20:02 | ||
TR China 50 | 173,94 | 175,68 | 173,58 | -2,58 | -1,46% | 12/06 | ||
MSCI EM | 1.077,48 | 1.077,65 | 1.071,86 | +1,94 | +0,18% | 08:42:00 | ||
CSI Overseas China Internet 50 TR | 7.316,27 | 7.316,27 | 7.316,27 | +106,34 | +1,47% | 09:35:00 | ||
CSI Overseas China Internet | 4.305,82 | 4.324,26 | 4.294,61 | -16,95 | -0,39% | 09:35:00 | ||
Hang Seng TECH | 3.713,74 | 3.735,10 | 3.697,13 | -25,40 | -0,68% | 09:20:06 | ||
HS Internet & Information Technology | 2.081,15 | 2.089,71 | 2.067,26 | -10,16 | -0,49% | 09:20:06 | ||
HS Composite LargeCap & MidCap | 2.845,82 | 2.862,47 | 2.834,22 | -13,06 | -0,46% | 09:20:06 | ||
HS Artificial Intelligence Theme | 2.683,42 | 2.698,23 | 2.670,91 | -16,42 | -0,61% | 09:20:06 | ||
HS Equal Weighted | 1.091,06 | 1.097,70 | 1.084,11 | -6,75 | -0,61% | 09:20:04 | ||
HS Defensive Industries | 3.519,68 | 3.544,02 | 3.510,73 | -26,81 | -0,76% | 09:20:06 | ||
HS China Metaverse | 3.774,67 | 3.784,45 | 3.729,61 | +17,23 | +0,46% | 09:20:06 | ||
HS China Enterprises Smart | 9.179,11 | 9.244,32 | 9.141,89 | -45,42 | -0,49% | 09:20:12 | ||
HS Large-Mid Cap | 2.377,30 | 2.391,29 | 2.367,47 | -11,05 | -0,46% | 09:20:12 | ||
HSI ESG | 2.205,02 | 2.221,84 | 2.199,29 | -18,95 | -0,85% | 09:20:06 | ||
HSCEI ESG | 1.805,64 | 1.817,18 | 1.796,72 | -9,84 | -0,54% | 09:20:02 | ||
HS Media | 2.233,95 | 2.241,26 | 2.204,36 | +12,06 | +0,54% | 09:20:06 | ||
HS Information Technology | 1.589,25 | 1.597,43 | 1.581,88 | -11,52 | -0,72% | 09:20:02 | ||
HS China Private-owned Enterprises | 2.595,70 | 2.609,48 | 2.582,62 | -20,52 | -0,78% | 09:20:06 | ||
HS Information Technology | 1.590,89 | 1.598,80 | 1.583,21 | -11,31 | -0,71% | 09:20:12 | ||
HSI ESG Enhanced Select | 3.509,75 | 3.541,16 | 3.501,47 | -36,04 | -1,02% | 09:20:06 | ||
HS New Consumption | 3.442,33 | 3.457,86 | 3.423,50 | -35,72 | -1,03% | 09:20:06 | ||
HS Large-Mid Cap Quality Select | 2.803,64 | 2.820,18 | 2.791,37 | -13,15 | -0,47% | 09:20:06 | ||
HSI Low Carbon | 4.541,10 | 4.576,51 | 4.528,24 | -34,93 | -0,76% | 09:20:06 | ||
HSI ESG Enhanced | 3.652,52 | 3.682,52 | 3.644,41 | -33,35 | -0,90% | 09:20:06 | ||
HSCEI ESG Enhanced | 3.361,81 | 3.384,34 | 3.346,38 | -21,52 | -0,64% | 09:20:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.513,23 | 2.527,50 | 2.500,44 | -8,75 | -0,35% | 09:20:06 | ||
HS Large-Mid Cap Momentum Select | 3.071,88 | 3.088,59 | 3.058,32 | -14,67 | -0,48% | 09:20:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji