Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0941 | Hongkong | HKD | Opóźnieniem | |
80941 | Hongkong | CNY | Opóźnieniem | |
CHLN | Meksyk | MXN | Opóźnieniem | |
0941 | Frankfurt | EUR | Opóźnieniem | |
0941 | Hamburg | EUR | Opóźnieniem | |
0941 | Dusseldorf | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.941,78 | 18.109,89 | 17.927,16 | -170,85 | -0,94% | 14/06 | ||
Hang Seng China Enterprises | 6.374,66 | 6.435,29 | 6.364,18 | -47,15 | -0,73% | 14/06 | ||
Hang Seng China-Affiliated | 3.892,72 | 3.958,19 | 3.859,17 | +7,45 | +0,19% | 14/06 | ||
CSI HK State Mainland Enterprises | 635,70 | 643,09 | 632,47 | -1,00 | -0,16% | 14/06 | ||
CSI Overseas Mainland Enterprises | 2.777,88 | 2.777,88 | 2.777,88 | +14,77 | +0,53% | 14/06 | ||
CSI HK Mainland Enterprises | 2.111,99 | 2.130,49 | 2.108,24 | -15,89 | -0,75% | 14/06 | ||
HSI-Commercial & Industrial | 9.948,17 | 10.035,22 | 9.935,96 | -113,47 | -1,13% | 14/06 | ||
HS CHINA 50 | 6.618,39 | 6.646,93 | 6.576,64 | -6,21 | -0,09% | 14/06 | ||
Hang Seng M25 | 6.621,85 | 6.696,09 | 6.614,15 | -42,07 | -0,63% | 14/06 | ||
Hang Seng M 100 | 5.136,73 | 5.182,04 | 5.125,46 | -32,60 | -0,63% | 14/06 | ||
Hang Seng Comp I | 2.700,19 | 2.719,63 | 2.693,23 | -15,82 | -0,58% | 14/06 | ||
Hang Seng Composite Industry Telecommunications | 1.476,17 | 1.497,67 | 1.476,17 | -12,01 | -0,81% | 14/06 | ||
Hang Seng CLC | 1.648,95 | 1.662,85 | 1.646,08 | -12,76 | -0,77% | 14/06 | ||
HSI Dividend Point | 352,38 | 352,38 | 352,38 | +0,00 | +0,00% | 14/06 | ||
HS Corporate Sustainability | 2.236,30 | 2.259,34 | 2.233,92 | -27,52 | -1,22% | 14/06 | ||
CSI Hong Kong 100 | 1.575,15 | 1.588,37 | 1.572,96 | -13,24 | -0,83% | 14/06 | ||
CES120 | 5.316,68 | 5.337,26 | 5.282,54 | -2,47 | -0,05% | 14/06 | ||
TR China 50 | 176,02 | 176,17 | 174,54 | +2,08 | +1,20% | 13/06 | ||
DJ Asian Titans 50 USD | 228,60 | 228,84 | 227,86 | -0,45 | -0,20% | 14/06 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 675,51 | 676,65 | 672,40 | -1,30 | -0,19% | 14/06 | ||
DJ Telecommunications Titans 30 | 223,39 | 223,88 | 222,59 | -0,18 | -0,08% | 14/06 | ||
STOXX Global 150 USD Price | 6.591,71 | 6.591,71 | 6.591,71 | +4,66 | +0,07% | 13/06 | ||
HS Low Volatility | 6.248,38 | 6.308,55 | 6.226,58 | -19,04 | -0,30% | 14/06 | ||
HS High Dividend Yield | 892,51 | 900,39 | 886,03 | +0,65 | +0,07% | 14/06 | ||
HS Composite LargeCap & MidCap | 2.841,01 | 2.862,47 | 2.834,22 | -17,87 | -0,63% | 14/06 | ||
HS China Central SOEs | 2.732,00 | 2.763,10 | 2.719,80 | -5,86 | -0,21% | 14/06 | ||
HS Stock Connect Hong Kong | 2.702,38 | 2.722,92 | 2.694,92 | -14,06 | -0,52% | 14/06 | ||
HS China State-holding Enterprises | 2.533,77 | 2.559,58 | 2.518,10 | +2,99 | +0,12% | 14/06 | ||
HS Artificial Intelligence Theme | 2.677,42 | 2.698,23 | 2.670,91 | -22,42 | -0,83% | 14/06 | ||
HS Stock Connect China Enterprises | 3.143,28 | 3.156,96 | 3.122,64 | -0,52 | -0,02% | 14/06 | ||
HS Equal Weighted | 1.088,68 | 1.097,70 | 1.084,11 | -9,13 | -0,83% | 14/06 | ||
HS Defensive Industries | 3.513,45 | 3.544,02 | 3.510,73 | -33,04 | -0,93% | 14/06 | ||
HS Stock Connect China 80 | 3.653,69 | 3.668,44 | 3.628,29 | +6,31 | +0,17% | 14/06 | ||
HS China New Economy | 4.144,49 | 4.144,49 | 4.144,49 | +0,00 | +0,00% | 14/06 | ||
HS ESG 50 | 2.441,73 | 2.464,57 | 2.437,80 | -28,39 | -1,15% | 14/06 | ||
HS China Enterprises Smart | 9.156,81 | 9.244,32 | 9.141,89 | -67,72 | -0,73% | 14/06 | ||
HS Large-Mid Cap | 2.373,19 | 2.391,29 | 2.367,47 | -15,16 | -0,63% | 14/06 | ||
HSI ESG | 2.200,72 | 2.221,84 | 2.199,29 | -23,25 | -1,05% | 14/06 | ||
HS SCHK High Dividend Yield | 1.972,22 | 1.994,19 | 1.961,68 | -3,35 | -0,17% | 14/06 | ||
HS SCHK ML CN Companies | 2.702,74 | 2.724,25 | 2.692,96 | -7,80 | -0,29% | 14/06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.801,93 | 1.817,18 | 1.796,72 | -13,55 | -0,75% | 14/06 | ||
HSI ESG Enhanced Select | 3.504,92 | 3.541,16 | 3.501,47 | -40,87 | -1,15% | 14/06 | ||
HS SCHK SOEs Momentum | 3.282,38 | 3.328,73 | 3.273,11 | -12,89 | -0,39% | 14/06 | ||
HS SCHK SOEs Quality | 2.720,43 | 2.747,74 | 2.700,43 | +4,23 | +0,16% | 14/06 | ||
HS Large-Mid Cap Quality Select | 2.798,51 | 2.820,18 | 2.791,37 | -18,28 | -0,65% | 14/06 | ||
HS Large-Mid Cap Value Select | 2.525,76 | 2.546,43 | 2.518,87 | -14,92 | -0,59% | 14/06 | ||
HS SCHK SOEs Select | 2.531,96 | 2.559,06 | 2.514,84 | +6,75 | +0,27% | 14/06 | ||
HSI Low Carbon | 4.532,54 | 4.576,51 | 4.528,24 | -43,49 | -0,95% | 14/06 | ||
HS SCHK SOEs Low Volatility | 3.043,65 | 3.083,39 | 3.035,33 | -11,66 | -0,38% | 14/06 | ||
HS Stock Connect China Value Select | 4.035,90 | 4.051,03 | 4.008,36 | +9,43 | +0,23% | 14/06 | ||
HS SCHK Central SOEs Low Volatility | 3.005,83 | 3.048,36 | 2.995,89 | -7,77 | -0,26% | 14/06 | ||
HS SCHK Central SOEs Select | 2.913,34 | 2.949,68 | 2.895,60 | +8,27 | +0,28% | 14/06 | ||
HSI ESG Enhanced | 3.646,67 | 3.682,52 | 3.644,41 | -39,20 | -1,06% | 14/06 | ||
HSCEI ESG Enhanced | 3.355,97 | 3.384,34 | 3.346,38 | -27,36 | -0,81% | 14/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.508,49 | 2.527,50 | 2.500,44 | -13,49 | -0,53% | 14/06 | ||
HS Large-Mid Cap Low Size Select | 2.677,51 | 2.698,35 | 2.673,03 | -20,30 | -0,75% | 14/06 | ||
HS Large-Mid Cap Momentum Select | 3.066,38 | 3.088,59 | 3.058,32 | -20,17 | -0,65% | 14/06 | ||
HS SCHK SOEs High Dividend Yield | 2.891,17 | 2.922,56 | 2.875,52 | +4,72 | +0,16% | 14/06 | ||
HS SCHK Central SOEs Quality | 3.135,95 | 3.176,17 | 3.121,12 | +4,55 | +0,15% | 14/06 | ||
HS SCHK Central SOEs Momentum | 3.120,17 | 3.170,05 | 3.117,08 | -13,06 | -0,42% | 14/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji