![Te 4 akcje technologiczne są na najwyższych poziomach w historii, Ty też je posiadasz?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
9988 | Hongkong | HKD | Opóźnieniem | |
BABA | NYSE | USD | W czasie rzeczywist. | |
BABAF | OTC Markets | USD | Opóźnieniem | |
BABAN | Meksyk | MXN | Opóźnieniem | |
BABAN | BIVA | MXN | Opóźnieniem | |
AHLAy | Xetra | EUR | Opóźnieniem | |
2RR | TradeGate | EUR | Opóźnieniem | |
AHLAy | Frankfurt | EUR | Opóźnieniem | |
AHLAy | TradeGate | EUR | Opóźnieniem | |
BABA | Wiedeń | EUR | W czasie rzeczywist. | |
AHLAd | BATS Europe | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.941,78 | 18.109,89 | 17.927,16 | -170,85 | -0,94% | 14/06 | ||
Hang Seng China Enterprises | 6.374,66 | 6.435,29 | 6.364,18 | -47,15 | -0,73% | 14/06 | ||
HSI-Commercial & Industrial | 9.948,17 | 10.035,22 | 9.935,96 | -113,47 | -1,13% | 14/06 | ||
HS CHINA 50 | 6.618,39 | 6.646,93 | 6.576,64 | -6,21 | -0,09% | 14/06 | ||
Hang Seng M 100 | 5.136,73 | 5.182,04 | 5.125,46 | -32,60 | -0,63% | 14/06 | ||
S&P/HKEX LC | 26.259,15 | 26.510,37 | 26.235,44 | -255,59 | -0,96% | 14/06 | ||
Hang Seng Comp I | 2.700,19 | 2.719,63 | 2.693,23 | -15,82 | -0,58% | 14/06 | ||
Hang Seng Composite Industry - Information Technol | 10.060,98 | 10.158,44 | 10.028,79 | -93,08 | -0,92% | 14/06 | ||
Hang Seng CLC | 1.648,95 | 1.662,85 | 1.646,08 | -12,76 | -0,77% | 14/06 | ||
TR China 50 | 176,02 | 176,17 | 174,54 | +2,08 | +1,20% | 13/06 | ||
MSCI EM | 1.076,89 | 1.077,82 | 1.071,86 | +1,35 | +0,13% | 14/06 | ||
CSI Overseas China Internet 50 TR | 7.316,27 | 7.316,27 | 7.316,27 | +106,34 | +1,47% | 14/06 | ||
CSI Overseas China Internet | 4.304,32 | 4.324,26 | 4.294,61 | -18,46 | -0,43% | 14/06 | ||
Hang Seng TECH | 3.707,62 | 3.735,10 | 3.697,13 | -31,52 | -0,84% | 14/06 | ||
HS Internet & Information Technology | 2.075,58 | 2.089,71 | 2.067,26 | -15,73 | -0,75% | 14/06 | ||
HS Composite LargeCap & MidCap | 2.841,01 | 2.862,47 | 2.834,22 | -17,87 | -0,63% | 14/06 | ||
HS Artificial Intelligence Theme | 2.677,42 | 2.698,23 | 2.670,91 | -22,42 | -0,83% | 14/06 | ||
HS High Beta | 2.817,33 | 2.834,57 | 2.772,19 | +20,19 | +0,72% | 14/06 | ||
HS Equal Weighted | 1.088,68 | 1.097,70 | 1.084,11 | -9,13 | -0,83% | 14/06 | ||
HS Defensive Industries | 3.513,45 | 3.544,02 | 3.510,73 | -33,04 | -0,93% | 14/06 | ||
HS China Enterprises Smart | 9.156,81 | 9.244,32 | 9.141,89 | -67,72 | -0,73% | 14/06 | ||
HS Large-Mid Cap | 2.373,19 | 2.391,29 | 2.367,47 | -15,16 | -0,63% | 14/06 | ||
HSI ESG | 2.200,72 | 2.221,84 | 2.199,29 | -23,25 | -1,05% | 14/06 | ||
HS China Enterprises Equal Weighted | 1.189,31 | 1.198,49 | 1.182,43 | -6,59 | -0,55% | 14/06 | ||
HSCEI ESG | 1.801,93 | 1.817,18 | 1.796,72 | -13,55 | -0,75% | 14/06 | ||
HS Media | 2.226,12 | 2.241,26 | 2.204,36 | +4,23 | +0,19% | 14/06 | ||
HS Information Technology | 1.586,29 | 1.597,43 | 1.581,88 | -14,48 | -0,90% | 14/06 | ||
HS China Private-owned Enterprises | 2.591,74 | 2.609,48 | 2.582,62 | -24,48 | -0,94% | 14/06 | ||
HS Information Technology | 1.587,51 | 1.598,80 | 1.583,21 | -14,69 | -0,92% | 14/06 | ||
HSI ESG Enhanced Select | 3.504,92 | 3.541,16 | 3.501,47 | -40,87 | -1,15% | 14/06 | ||
HS New Consumption | 3.436,28 | 3.457,86 | 3.423,50 | -41,77 | -1,20% | 14/06 | ||
HS Large-Mid Cap Quality Select | 2.798,51 | 2.820,18 | 2.791,37 | -18,28 | -0,65% | 14/06 | ||
HS Large-Mid Cap Value Select | 2.525,76 | 2.546,43 | 2.518,87 | -14,92 | -0,59% | 14/06 | ||
HSI Low Carbon | 4.532,54 | 4.576,51 | 4.528,24 | -43,49 | -0,95% | 14/06 | ||
HSI ESG Enhanced | 3.646,67 | 3.682,52 | 3.644,41 | -39,20 | -1,06% | 14/06 | ||
HSCEI ESG Enhanced | 3.355,97 | 3.384,34 | 3.346,38 | -27,36 | -0,81% | 14/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.508,49 | 2.527,50 | 2.500,44 | -13,49 | -0,53% | 14/06 | ||
HS Large-Mid Cap Low Size Select | 2.677,51 | 2.698,35 | 2.673,03 | -20,30 | -0,75% | 14/06 | ||
HS Large-Mid Cap Momentum Select | 3.066,38 | 3.088,59 | 3.058,32 | -20,17 | -0,65% | 14/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji