Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ABBN | Szwajcaria | CHF | Opóźnieniem | |
ABBNz | BATS Europe | CHF | Opóźnieniem | |
ABBs | BATS Europe | SEK | Opóźnieniem | |
ABBNY | OTC Markets | USD | Opóźnieniem | |
ABLZF | OTC Markets | USD | Opóźnieniem | |
0NX2 | Londyn | CHF | W czasie rzeczywist. | |
ABBN | Meksyk | MXN | Opóźnieniem | |
ABB | Sztokholm | SEK | W czasie rzeczywist. | |
ABBN | Dusseldorf | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833,68 | 833,89 | 830,28 | +6,04 | +0,73% | 05/06 | ||
OMX Stockholm | 992,34 | 992,42 | 988,50 | +7,79 | +0,79% | 17:30:26 | ||
OMX Nordic 40 | 2.881,29 | 2.885,21 | 2.875,64 | +16,45 | +0,57% | 05/06 | ||
OMXS30 | 2.609,72 | 2.614,02 | 2.598,00 | +22,02 | +0,85% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482,85 | 482,89 | 480,98 | +3,79 | +0,79% | 17:30:26 | ||
OMX Stockholm 30 Expiration | 2.608,90 | 2.609,15 | 2.600,60 | +17,56 | +0,68% | 05/06 | ||
OMX Stockholm 30 Ask | 2.611,09 | 2.670,75 | 2.592,92 | +24,29 | +0,94% | 05/06 | ||
OMX Stockholm 60 Cap | 318,71 | 319,03 | 317,50 | +2,37 | +0,75% | 17:30:26 | ||
Stockholm 30 Bid | 2.609,83 | 2.670,77 | 2.592,92 | +24,55 | +0,95% | 05/06 | ||
OMX Stockholm 60 | 300,09 | 300,40 | 298,93 | +2,24 | +0,75% | 17:30:26 | ||
Electronic & Electrical Equipment PI | 7.544,98 | 7.544,98 | 7.544,98 | +0,00 | +0,00% | 15/03 | ||
Industrial Goods & Services PI | 4.131,51 | 4.131,51 | 4.102,09 | +49,84 | +1,22% | 05/06 | ||
Stockholm Industrials | 4.005,31 | 4.005,31 | 3.978,97 | +43,39 | +1,10% | 05/06 | ||
NQ OMX Nordic 120 | 1.696,92 | 1.699,98 | 1.695,21 | +7,94 | +0,47% | 17:35:00 | ||
NQ OMX Nordic Industrials | 2.048,01 | 2.050,24 | 2.034,09 | +27,03 | +1,34% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 482,56 | 483,00 | 481,66 | +2,85 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 480,45 | 480,88 | 479,55 | +2,82 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,85 | 369,16 | 367,19 | +2,16 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 594,60 | 594,81 | 593,04 | +1,61 | +0,27% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 311,47 | 311,91 | 309,98 | +2,66 | +0,86% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956,26 | 956,50 | 952,42 | +6,91 | +0,73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1.975,89 | 1.975,89 | 1.971,02 | +11,16 | +0,57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281,79 | 281,84 | 280,60 | +2,29 | +0,82% | 17:30:26 | ||
OMXS30 Gross | 509,75 | 510,59 | 507,46 | +4,30 | +0,85% | 05/06 | ||
OMX Stockholm 30 NI | 323,25 | 323,78 | 321,80 | +2,73 | +0,85% | 05/06 | ||
NOMX Nordic Industrials Net | 2.797,68 | 2.800,72 | 2.778,66 | +36,92 | +1,34% | 05/06 | ||
NOMX Nordic 120 Net | 2.451,76 | 2.456,18 | 2.449,29 | +11,48 | +0,47% | 05/06 | ||
OMX Nordic EUR PI | 526,26 | 526,69 | 525,36 | +3,04 | +0,58% | 05/06 | ||
OMX Nordic All-Share ISK PI Equity | 375,14 | 376,46 | 374,52 | +2,17 | +0,58% | 05/06 | ||
OMX Nordic SEK PI | 651,29 | 651,52 | 649,54 | +1,70 | +0,26% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2.525,34 | 2.529,09 | 2.512,97 | +21,59 | +0,86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.524,29 | 2.524,48 | 2.516,05 | +17,11 | +0,68% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.828,11 | 2.832,31 | 2.814,25 | +24,18 | +0,86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.008,53 | 3.013,00 | 2.993,79 | +25,72 | +0,86% | 05/06 | ||
OMX GES OMXS30 Ethical Gross Index | 645,19 | 645,88 | 641,86 | +5,75 | +0,90% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577,80 | 578,24 | 575,46 | +4,43 | +0,77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2.305,14 | 2.305,71 | 2.295,87 | +16,67 | +0,73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1.976,98 | 1.977,47 | 1.968,92 | +14,34 | +0,73% | 05/06 | ||
OMX Stockholm GI | 492,97 | 493,01 | 491,07 | +3,87 | +0,79% | 17:30:26 | ||
OMX Stockholm Large Cap GI | 516,77 | 516,86 | 514,59 | +4,20 | +0,82% | 17:30:26 | ||
OMX Stockholm Electronic and Electrical Equipment | 9.384,60 | 9.384,60 | 9.384,60 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.976,22 | 5.976,22 | 5.933,66 | +72,09 | +1,22% | 05/06 | ||
OMX Stockholm Industrials GI | 5.706,87 | 5.706,87 | 5.669,34 | +61,82 | +1,10% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 451,29 | 451,69 | 450,44 | +2,67 | +0,60% | 17:30:26 | ||
OMX Nordic Large Cap EUR GI | 451,17 | 451,58 | 450,33 | +2,64 | +0,59% | 17:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648,49 | 650,80 | 647,32 | +3,82 | +0,59% | 17:30:26 | ||
OMX Nordic Large Cap SEK GI | 550,68 | 550,88 | 549,23 | +1,49 | +0,27% | 17:30:26 | ||
OMX Nordic DKK GI | 455,14 | 455,52 | 454,36 | +2,64 | +0,58% | 05/06 | ||
OMX Nordic DKK PI | 528,57 | 529,01 | 527,67 | +3,07 | +0,58% | 05/06 | ||
OMX Nordic EUR GI | 455,02 | 455,40 | 454,25 | +2,62 | +0,58% | 05/06 | ||
OMX Nordic All-Share ISK GI Equity | 653,00 | 655,29 | 651,92 | +3,78 | +0,58% | 05/06 | ||
OMX Nordic SEK GI | 555,39 | 555,58 | 553,89 | +1,45 | +0,26% | 05/06 | ||
NOMXN120GI | 2.634,39 | 2.639,14 | 2.631,74 | +12,33 | +0,47% | 05/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji