Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/JPY | FX w czasie rzeczywistym | JPY | W czasie rzeczywist. | |
XJFc1 | TAIFEX | JPY | Opóźnieniem | |
JPRTSc1 | Moskwa | JPY | Opóźnieniem | |
JAPc1 | B3 | JPY | Opóźnieniem | |
JAPc2 | B3 | JPY | Opóźnieniem | |
JPYFIX=RTS | Moskwa | JPY | W czasie rzeczywist. |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064460 | -0.0000220 | 0.0064680 | 0.0064680 | 0.0064460 | 535 | 00:54 | Q / C / O | |
May 24 | 0.0064475 | -0.0000200 | 0.0064725 | 0.0064725 | 0.0064475 | 66 | 00:45 | Q / C / O | |
Jun 24 | 0.0064825 | -0.0000205 | 0.0065065 | 0.0065085 | 0.0064805 | 35850 | 00:54 | Q / C / O | |
Jul 24 | 0.0065125 | -0.0000175 | 0.0065200 | 0.0065200 | 0.0065080 | 25 | 05/07/24 | Q / C / O | |
Aug 24 | 0.0065650s | -0.0000370 | 0.0065650 | 0.0065650 | 0.0065650 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.0065690 | -0.0000225 | 0.0065955 | 0.0065955 | 0.0065690 | 232 | 00:32 | Q / C / O | |
Dec 24 | 0.0066725 | -0.0000060 | 0.0066750 | 0.0066750 | 0.0066725 | 2 | 05/07/24 | Q / C / O | |
Mar 25 | 0.0067620 | -0.0000030 | 0.0067620 | 0.0067620 | 0.0067620 | 1 | 05/07/24 | Q / C / O | |
Jun 25 | 0.0068405 | -0.0000015 | 0.0068420 | 0.0068420 | 0.0068405 | 2 | 05/07/24 | Q / C / O | |
Sep 25 | 0.0069175 | +0.0000030 | 0.0069000 | 0.0069175 | 0.0068200 | 3 | 05/07/24 | Q / C / O | |
Dec 25 | 0.0069880s | -0.0000395 | 0.0000000 | 0.0069880 | 0.0069880 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.0070630s | -0.0000405 | 0.0000000 | 0.0070630 | 0.0070630 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.0071345s | -0.0000400 | 0.0000000 | 0.0071345 | 0.0071345 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.0071985s | -0.0000400 | 0.0000000 | 0.0071985 | 0.0071985 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.0072640s | -0.0000395 | 0.0000000 | 0.0072640 | 0.0072640 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.0073305s | -0.0000395 | 0.0000000 | 0.0073305 | 0.0073305 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.0073980s | -0.0000395 | 0.0000000 | 0.0073980 | 0.0073980 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.0074670s | -0.0000395 | 0.0000000 | 0.0074670 | 0.0074670 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.0075370s | -0.0000395 | 0.0000000 | 0.0075370 | 0.0075370 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.0076085s | -0.0000395 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.0076845s | -0.0000395 | 0.0000000 | 0.0076845 | 0.0076845 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.0077615s | -0.0000390 | 0.0000000 | 0.0077615 | 0.0077615 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.0078375s | -0.0000385 | 0.0000000 | 0.0078375 | 0.0078375 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.0079145s | -0.0000390 | 0.0000000 | 0.0079145 | 0.0079145 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji