Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/CHF | FX w czasie rzeczywistym | CHF | W czasie rzeczywist. | |
CFRTSc1 | Moskwa | CHF | Opóźnieniem | |
SWEc1 | B3 | CHF | Opóźnieniem | |
CHFFIX=RTS | Moskwa | CHF | W czasie rzeczywist. |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09350 | -0.00274 | 1.09625 | 1.09940 | 1.09286 | 345613 | 04/26/24 | Q / C / O | |
Jun 24 | 1.10115s | -0.00115 | 1.10240 | 1.10565 | 1.09910 | 28638 | 04/26/24 | Q / C / O | |
Sep 24 | 1.11265s | -0.00120 | 1.11390 | 1.11695 | 1.11095 | 16 | 04/26/24 | Q / C / O | |
Dec 24 | 1.12455s | -0.00120 | 0.00000 | 1.12655 | 1.12280 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 1.13640s | -0.00115 | 0.00000 | 1.13925 | 1.13475 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 1.14745s | -0.00115 | 0.00000 | 1.14985 | 1.14745 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 1.15815s | -0.00110 | 0.00000 | 1.15815 | 1.15815 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 1.16905s | -0.00110 | 0.00000 | 1.16905 | 1.16905 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 1.18020s | -0.00105 | 0.00000 | 1.18020 | 1.18020 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 1.19055s | -0.00100 | 0.00000 | 1.19055 | 1.19055 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1.20015s | -0.00095 | 0.00000 | 1.20015 | 1.20015 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 1.20990s | -0.00090 | 0.00000 | 1.20990 | 1.20990 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 1.21980s | -0.00085 | 0.00000 | 1.21980 | 1.21980 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 1.22985s | -0.00080 | 0.00000 | 1.22985 | 1.22985 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 1.24010s | -0.00075 | 0.00000 | 1.24010 | 1.24010 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 1.25050s | -0.00070 | 0.00000 | 1.25050 | 1.25050 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 1.26110s | -0.00065 | 0.00000 | 1.26110 | 1.26110 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 1.27235s | -0.00055 | 0.00000 | 1.27235 | 1.27235 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 1.28370s | -0.00045 | 0.00000 | 1.28370 | 1.28370 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 1.29485s | -0.00040 | 0.00000 | 1.29485 | 1.29485 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 1.30620s | -0.00035 | 0.00000 | 1.30620 | 1.30620 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji