Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ZL | CFD | USD | W czasie rzeczywist. | |
BOc1 | CME | USD | Opóźnieniem | |
BOc2 | CME | USD | Opóźnieniem | |
BOc3 | CME | USD | Opóźnieniem | |
BOc4 | CME | USD | Opóźnieniem | |
BOc5 | CME | USD | Opóźnieniem | |
BOc6 | CME | USD | Opóźnieniem | |
BOc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 43.19s | +1.36 | 43.19 | 43.19 | 43.19 | 0 | 05/10/24 | Q / C / O | |
May 24 | 43.81s | +1.80 | 42.38 | 43.91 | 42.38 | 155 | 05/10/24 | Q / C / O | |
Jul 24 | 45.36 | +0.92 | 44.43 | 45.45 | 44.10 | 89441 | 12:10 | Q / C / O | |
Aug 24 | 45.60 | +0.92 | 44.68 | 45.70 | 44.39 | 19896 | 12:09 | Q / C / O | |
Sep 24 | 45.79 | +0.92 | 44.87 | 45.85 | 44.64 | 15296 | 12:09 | Q / C / O | |
Oct 24 | 45.89 | +0.94 | 44.94 | 45.95 | 44.69 | 10072 | 12:09 | Q / C / O | |
Dec 24 | 46.16 | +0.97 | 45.17 | 46.23 | 44.87 | 34434 | 12:10 | Q / C / O | |
Jan 25 | 46.28 | +0.98 | 44.98 | 46.33 | 44.98 | 2599 | 12:10 | Q / C / O | |
Mar 25 | 46.38 | +0.95 | 45.19 | 46.43 | 45.03 | 1827 | 12:06 | Q / C / O | |
May 25 | 46.52 | +0.84 | 45.55 | 46.67 | 45.55 | 609 | 11:42 | Q / C / O | |
Jul 25 | 46.90 | +0.97 | 45.95 | 46.90 | 45.95 | 573 | 10:42 | Q / C / O | |
Aug 25 | 45.86s | +1.12 | 45.00 | 45.86 | 44.88 | 247 | 05/10/24 | Q / C / O | |
Sep 25 | 46.28 | +0.63 | 46.25 | 46.28 | 46.25 | 38 | 08:48 | Q / C / O | |
Oct 25 | 45.37s | +1.08 | 44.62 | 45.37 | 44.33 | 184 | 05/10/24 | Q / C / O | |
Dec 25 | 46.09 | +0.77 | 45.70 | 46.09 | 45.70 | 107 | 11:29 | Q / C / O | |
Jan 26 | 45.33s | +1.05 | 45.33 | 45.33 | 45.33 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 45.34s | +1.05 | 45.34 | 45.34 | 45.34 | 0 | 05/10/24 | Q / C / O | |
May 26 | 45.24s | +1.04 | 45.24 | 45.24 | 45.24 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 45.25s | +1.04 | 45.25 | 45.25 | 45.25 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 44.98s | +1.04 | 44.98 | 44.98 | 44.98 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 45.00s | +1.04 | 45.00 | 45.00 | 45.00 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 44.87s | +1.04 | 44.87 | 44.87 | 44.87 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 45.09s | +1.04 | 45.09 | 45.09 | 45.09 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 44.98s | +1.04 | 44.98 | 44.98 | 44.98 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 44.97s | +1.04 | 44.97 | 44.97 | 44.97 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 44.71s | +1.04 | 44.71 | 44.71 | 44.71 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji