Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
CT | CFD | USD | W czasie rzeczywist. | |
CTc1 | ICE | USD | Opóźnieniem | |
CTc2 | ICE | USD | Opóźnieniem | |
CTc3 | ICE | USD | Opóźnieniem | |
CTc4 | ICE | USD | Opóźnieniem | |
CTc5 | ICE | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.37s | -0.89 | 71.37 | 71.37 | 71.37 | 0 | 05/02/24 | Q / C / O | |
May 24 | 74.92s | -0.89 | 74.92 | 74.92 | 74.92 | 0 | 05/02/24 | Q / C / O | |
Jul 24 | 75.39 | -0.23 | 75.66 | 76.13 | 75.00 | 4917 | 05:57 | Q / C / O | |
Oct 24 | 75.20 | +0.17 | 75.20 | 75.20 | 75.20 | 2 | 01:07 | Q / C / O | |
Dec 24 | 74.40 | +0.22 | 74.21 | 74.60 | 74.05 | 2623 | 05:44 | Q / C / O | |
Mar 25 | 75.82 | +0.20 | 75.63 | 76.03 | 75.55 | 268 | 05:44 | Q / C / O | |
May 25 | 77.27 | +0.30 | 77.29 | 77.29 | 76.93 | 18 | 05:23 | Q / C / O | |
Jul 25 | 78.09 | +0.20 | 77.88 | 78.09 | 77.88 | 6 | 05:23 | Q / C / O | |
Oct 25 | 74.59s | -0.81 | 74.59 | 74.59 | 74.59 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 74.10 | +0.03 | 73.89 | 74.10 | 73.89 | 7 | 05:23 | Q / C / O | |
Mar 26 | 75.10s | -0.50 | 75.61 | 75.61 | 74.98 | 59 | 05/02/24 | Q / C / O | |
May 26 | 76.04s | -0.39 | 76.41 | 76.41 | 75.83 | 31 | 05/02/24 | Q / C / O | |
Jul 26 | 76.95s | -0.35 | 77.30 | 77.30 | 76.75 | 20 | 05/02/24 | Q / C / O | |
Oct 26 | 75.42s | -0.35 | 75.42 | 75.42 | 75.42 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 75.33s | -0.35 | 75.60 | 75.60 | 75.33 | 20 | 05/02/24 | Q / C / O | |
Mar 27 | 76.00s | -0.35 | 76.00 | 76.00 | 76.00 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji