Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NG | CFD | USD | W czasie rzeczywist. | |
MNGc1 | MCX | INR | W czasie rzeczywist. | |
NGLNMc1 | ICE | GBP | Opóźnieniem | |
NGc1 | CME | USD | Opóźnieniem | |
NGc2 | CME | USD | Opóźnieniem | |
NGc3 | CME | USD | Opóźnieniem | |
MNGc2 | MCX | INR | W czasie rzeczywist. | |
MNGc3 | MCX | INR | W czasie rzeczywist. | |
NGLNSc1 | ICE | GBP | Opóźnieniem | |
NGLNSc2 | ICE | GBP | Opóźnieniem | |
NGLNSc3 | ICE | GBP | Opóźnieniem | |
NGc4 | CME | USD | Opóźnieniem | |
NGc5 | CME | USD | Opóźnieniem | |
NGc6 | CME | USD | Opóźnieniem | |
NGc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.149s | +0.114 | 2.149 | 2.149 | 2.149 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 2.142s | +0.107 | 2.031 | 2.160 | 2.012 | 197601 | 05/03/24 | Q / C / O | |
Jul 24 | 2.416s | +0.085 | 2.333 | 2.430 | 2.305 | 93965 | 05/03/24 | Q / C / O | |
Aug 24 | 2.525s | +0.078 | 2.450 | 2.539 | 2.423 | 37503 | 05/03/24 | Q / C / O | |
Sep 24 | 2.531s | +0.066 | 2.461 | 2.544 | 2.439 | 32814 | 05/03/24 | Q / C / O | |
Oct 24 | 2.632s | +0.059 | 2.568 | 2.644 | 2.546 | 29133 | 05/03/24 | Q / C / O | |
Nov 24 | 3.030s | +0.046 | 2.979 | 3.036 | 2.959 | 9911 | 05/03/24 | Q / C / O | |
Dec 24 | 3.561s | +0.044 | 3.504 | 3.564 | 3.492 | 8556 | 05/03/24 | Q / C / O | |
Jan 25 | 3.822s | +0.038 | 3.761 | 3.826 | 3.761 | 10865 | 05/03/24 | Q / C / O | |
Feb 25 | 3.652s | +0.034 | 3.596 | 3.656 | 3.594 | 4025 | 05/03/24 | Q / C / O | |
Mar 25 | 3.257s | +0.028 | 3.221 | 3.258 | 3.208 | 5892 | 05/03/24 | Q / C / O | |
Apr 25 | 3.032s | +0.016 | 2.999 | 3.038 | 2.995 | 6285 | 05/03/24 | Q / C / O | |
May 25 | 3.077s | +0.010 | 3.057 | 3.082 | 3.045 | 2728 | 05/03/24 | Q / C / O | |
Jun 25 | 3.259s | +0.010 | 3.241 | 3.261 | 3.226 | 1937 | 05/03/24 | Q / C / O | |
Jul 25 | 3.451s | +0.009 | 3.424 | 3.452 | 3.422 | 702 | 05/03/24 | Q / C / O | |
Aug 25 | 3.499s | +0.008 | 3.483 | 3.501 | 3.472 | 435 | 05/03/24 | Q / C / O | |
Sep 25 | 3.467s | +0.004 | 3.453 | 3.470 | 3.444 | 416 | 05/03/24 | Q / C / O | |
Oct 25 | 3.530s | +0.003 | 3.522 | 3.534 | 3.508 | 2493 | 05/03/24 | Q / C / O | |
Nov 25 | 3.855s | -0.005 | 3.856 | 3.860 | 3.828 | 1092 | 05/03/24 | Q / C / O | |
Dec 25 | 4.311s | -0.005 | 4.315 | 4.322 | 4.281 | 840 | 05/03/24 | Q / C / O | |
Jan 26 | 4.569s | -0.008 | 4.581 | 4.584 | 4.552 | 952 | 05/03/24 | Q / C / O | |
Feb 26 | 4.352s | -0.013 | 4.364 | 4.368 | 4.338 | 156 | 05/03/24 | Q / C / O | |
Mar 26 | 3.804s | -0.019 | 3.832 | 3.836 | 3.796 | 204 | 05/03/24 | Q / C / O | |
Apr 26 | 3.436s | -0.020 | 3.457 | 3.457 | 3.421 | 369 | 05/03/24 | Q / C / O | |
May 26 | 3.469s | -0.025 | 3.489 | 3.489 | 3.459 | 277 | 05/03/24 | Q / C / O | |
Jun 26 | 3.643s | -0.026 | 3.662 | 3.668 | 3.643 | 3 | 05/03/24 | Q / C / O | |
Jul 26 | 3.825s | -0.026 | 3.850 | 3.850 | 3.825 | 1 | 05/03/24 | Q / C / O | |
Aug 26 | 3.865s | -0.027 | 3.865 | 3.865 | 3.865 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 3.834s | -0.028 | 3.834 | 3.834 | 3.834 | 2 | 05/03/24 | Q / C / O | |
Oct 26 | 3.888s | -0.028 | 3.888 | 3.888 | 3.888 | 185 | 05/03/24 | Q / C / O | |
Nov 26 | 4.212s | -0.029 | 4.241 | 4.241 | 4.212 | 3 | 05/03/24 | Q / C / O | |
Dec 26 | 4.672s | -0.029 | 4.672 | 4.672 | 4.672 | 0 | 05/03/24 | Q / C / O | |
Jan 27 | 4.928s | -0.033 | 4.928 | 4.928 | 4.928 | 186 | 05/03/24 | Q / C / O | |
Feb 27 | 4.710s | -0.034 | 4.710 | 4.710 | 4.710 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 4.015s | -0.035 | 4.015 | 4.015 | 4.015 | 1 | 05/03/24 | Q / C / O | |
Apr 27 | 3.515s | -0.026 | 3.540 | 3.540 | 3.515 | 1 | 05/03/24 | Q / C / O | |
May 27 | 3.511s | -0.027 | 3.535 | 3.535 | 3.511 | 1 | 05/03/24 | Q / C / O | |
Jun 27 | 3.675s | -0.028 | 3.675 | 3.675 | 3.675 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 3.845s | -0.028 | 3.845 | 3.845 | 3.845 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 3.856s | -0.029 | 3.856 | 3.856 | 3.856 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 3.814s | -0.030 | 3.814 | 3.814 | 3.814 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 3.860s | -0.031 | 3.860 | 3.860 | 3.860 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 4.176s | -0.040 | 4.215 | 4.215 | 4.176 | 3 | 05/03/24 | Q / C / O | |
Dec 27 | 4.610s | -0.041 | 4.610 | 4.610 | 4.610 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 4.878s | -0.041 | 4.878 | 4.878 | 4.878 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 4.648s | -0.041 | 4.648 | 4.648 | 4.648 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 3.938s | -0.041 | 3.938 | 3.938 | 3.938 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 3.398s | -0.032 | 3.398 | 3.398 | 3.398 | 0 | 05/03/24 | Q / C / O | |
May 28 | 3.433s | -0.032 | 3.433 | 3.433 | 3.433 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 3.614s | -0.032 | 3.614 | 3.614 | 3.614 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 3.800s | -0.032 | 3.800 | 3.800 | 3.800 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 3.822s | -0.032 | 3.822 | 3.822 | 3.822 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 3.787s | -0.032 | 3.787 | 3.787 | 3.787 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 3.829s | -0.032 | 3.829 | 3.829 | 3.829 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 4.147s | -0.032 | 4.147 | 4.147 | 4.147 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 4.597s | -0.032 | 4.597 | 4.597 | 4.597 | 0 | 05/03/24 | Q / C / O | |
Jan 29 | 4.874s | -0.032 | 4.874 | 4.874 | 4.874 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 4.644s | -0.032 | 4.644 | 4.644 | 4.644 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 3.940s | -0.032 | 3.940 | 3.940 | 3.940 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 3.395s | -0.032 | 3.430 | 3.430 | 3.395 | 1 | 05/03/24 | Q / C / O | |
May 29 | 3.425s | -0.005 | 3.425 | 3.425 | 3.425 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 3.595s | -0.005 | 3.595 | 3.595 | 3.595 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 3.771s | +0.002 | 3.771 | 3.771 | 3.771 | 0 | 05/03/24 | Q / C / O | |
Aug 29 | 3.815s | +0.002 | 3.815 | 3.815 | 3.815 | 0 | 05/03/24 | Q / C / O | |
Sep 29 | 3.777s | +0.002 | 3.777 | 3.777 | 3.777 | 0 | 05/03/24 | Q / C / O | |
Oct 29 | 3.838s | +0.002 | 3.838 | 3.838 | 3.838 | 0 | 05/03/24 | Q / C / O | |
Nov 29 | 4.161s | +0.002 | 4.161 | 4.161 | 4.161 | 0 | 05/03/24 | Q / C / O | |
Dec 29 | 4.608s | +0.002 | 4.608 | 4.608 | 4.608 | 0 | 05/03/24 | Q / C / O | |
Jan 30 | 4.877s | +0.002 | 4.877 | 4.877 | 4.877 | 0 | 05/03/24 | Q / C / O | |
Feb 30 | 4.645s | +0.002 | 4.645 | 4.645 | 4.645 | 0 | 05/03/24 | Q / C / O | |
Mar 30 | 3.973s | +0.002 | 3.973 | 3.973 | 3.973 | 0 | 05/03/24 | Q / C / O | |
Apr 30 | 3.406s | +0.002 | 3.406 | 3.406 | 3.406 | 0 | 05/03/24 | Q / C / O | |
May 30 | 3.388s | +0.002 | 3.388 | 3.388 | 3.388 | 0 | 05/03/24 | Q / C / O | |
Jun 30 | 3.550s | +0.002 | 3.550 | 3.550 | 3.550 | 0 | 05/03/24 | Q / C / O | |
Jul 30 | 3.718s | +0.002 | 3.718 | 3.718 | 3.718 | 0 | 05/03/24 | Q / C / O | |
Aug 30 | 3.759s | +0.002 | 3.759 | 3.759 | 3.759 | 0 | 05/03/24 | Q / C / O | |
Sep 30 | 3.733s | +0.002 | 3.733 | 3.733 | 3.733 | 0 | 05/03/24 | Q / C / O | |
Oct 30 | 3.852s | +0.002 | 3.852 | 3.852 | 3.852 | 0 | 05/03/24 | Q / C / O | |
Nov 30 | 4.197s | +0.002 | 4.197 | 4.197 | 4.197 | 0 | 05/03/24 | Q / C / O | |
Dec 30 | 4.643s | +0.002 | 4.643 | 4.643 | 4.643 | 0 | 05/03/24 | Q / C / O | |
Jan 31 | 4.898s | +0.023 | 4.898 | 4.898 | 4.898 | 0 | 05/03/24 | Q / C / O | |
Feb 31 | 4.707s | +0.023 | 4.707 | 4.707 | 4.707 | 0 | 05/03/24 | Q / C / O | |
Mar 31 | 4.075s | +0.023 | 4.075 | 4.075 | 4.075 | 0 | 05/03/24 | Q / C / O | |
Apr 31 | 3.555s | +0.023 | 3.555 | 3.555 | 3.555 | 0 | 05/03/24 | Q / C / O | |
May 31 | 3.530s | +0.023 | 3.530 | 3.530 | 3.530 | 0 | 05/03/24 | Q / C / O | |
Jun 31 | 3.657s | +0.023 | 3.657 | 3.657 | 3.657 | 0 | 05/03/24 | Q / C / O | |
Jul 31 | 3.774s | +0.023 | 3.774 | 3.774 | 3.774 | 0 | 05/03/24 | Q / C / O | |
Aug 31 | 3.808s | +0.023 | 3.808 | 3.808 | 3.808 | 0 | 05/03/24 | Q / C / O | |
Sep 31 | 3.768s | +0.023 | 3.768 | 3.768 | 3.768 | 0 | 05/03/24 | Q / C / O | |
Oct 31 | 3.822s | +0.023 | 3.822 | 3.822 | 3.822 | 0 | 05/03/24 | Q / C / O | |
Nov 31 | 4.160s | +0.023 | 4.160 | 4.160 | 4.160 | 0 | 05/03/24 | Q / C / O | |
Dec 31 | 4.610s | +0.023 | 4.610 | 4.610 | 4.610 | 0 | 05/03/24 | Q / C / O | |
Jan 32 | 4.860s | +0.003 | 4.860 | 4.860 | 4.860 | 0 | 05/03/24 | Q / C / O | |
Feb 32 | 4.653s | -0.013 | 4.653 | 4.653 | 4.653 | 0 | 05/03/24 | Q / C / O | |
Mar 32 | 3.964s | -0.013 | 3.964 | 3.964 | 3.964 | 0 | 05/03/24 | Q / C / O | |
Apr 32 | 3.484s | -0.013 | 3.484 | 3.484 | 3.484 | 0 | 05/03/24 | Q / C / O | |
May 32 | 3.494s | -0.013 | 3.494 | 3.494 | 3.494 | 0 | 05/03/24 | Q / C / O | |
Jun 32 | 3.659s | -0.013 | 3.659 | 3.659 | 3.659 | 0 | 05/03/24 | Q / C / O | |
Jul 32 | 3.834s | -0.013 | 3.834 | 3.834 | 3.834 | 0 | 05/03/24 | Q / C / O | |
Aug 32 | 3.874s | -0.013 | 3.874 | 3.874 | 3.874 | 0 | 05/03/24 | Q / C / O | |
Sep 32 | 3.889s | -0.013 | 3.889 | 3.889 | 3.889 | 0 | 05/03/24 | Q / C / O | |
Oct 32 | 3.935s | -0.013 | 3.935 | 3.935 | 3.935 | 0 | 05/03/24 | Q / C / O | |
Nov 32 | 4.140s | -0.013 | 4.140 | 4.140 | 4.140 | 0 | 05/03/24 | Q / C / O | |
Dec 32 | 4.570s | -0.013 | 4.570 | 4.570 | 4.570 | 0 | 05/03/24 | Q / C / O | |
Jan 33 | 4.818s | -0.013 | 4.818 | 4.818 | 4.818 | 0 | 05/03/24 | Q / C / O | |
Feb 33 | 4.648s | -0.013 | 4.648 | 4.648 | 4.648 | 0 | 05/03/24 | Q / C / O | |
Mar 33 | 4.223s | -0.013 | 4.223 | 4.223 | 4.223 | 0 | 05/03/24 | Q / C / O | |
Apr 33 | 3.798s | -0.013 | 3.798 | 3.798 | 3.798 | 0 | 05/03/24 | Q / C / O | |
May 33 | 3.776s | -0.013 | 3.776 | 3.776 | 3.776 | 0 | 05/03/24 | Q / C / O | |
Jun 33 | 3.811s | -0.013 | 3.811 | 3.811 | 3.811 | 0 | 05/03/24 | Q / C / O | |
Jul 33 | 3.851s | -0.013 | 3.851 | 3.851 | 3.851 | 0 | 05/03/24 | Q / C / O | |
Aug 33 | 3.891s | -0.013 | 3.891 | 3.891 | 3.891 | 0 | 05/03/24 | Q / C / O | |
Sep 33 | 3.906s | -0.013 | 3.906 | 3.906 | 3.906 | 0 | 05/03/24 | Q / C / O | |
Oct 33 | 3.952s | -0.013 | 3.952 | 3.952 | 3.952 | 0 | 05/03/24 | Q / C / O | |
Nov 33 | 4.127s | -0.013 | 4.127 | 4.127 | 4.127 | 0 | 05/03/24 | Q / C / O | |
Dec 33 | 4.527s | -0.013 | 4.527 | 4.527 | 4.527 | 0 | 05/03/24 | Q / C / O | |
Jan 34 | 4.752s | -0.013 | 4.752 | 4.752 | 4.752 | 0 | 05/03/24 | Q / C / O | |
Feb 34 | 4.604s | -0.013 | 4.604 | 4.604 | 4.604 | 0 | 05/03/24 | Q / C / O | |
Mar 34 | 4.329s | -0.013 | 4.329 | 4.329 | 4.329 | 0 | 05/03/24 | Q / C / O | |
Apr 34 | 3.929s | -0.013 | 3.929 | 3.929 | 3.929 | 0 | 05/03/24 | Q / C / O | |
May 34 | 3.907s | -0.013 | 3.907 | 3.907 | 3.907 | 0 | 05/03/24 | Q / C / O | |
Jun 34 | 3.942s | -0.013 | 3.942 | 3.942 | 3.942 | 0 | 05/03/24 | Q / C / O | |
Jul 34 | 3.982s | -0.013 | 3.982 | 3.982 | 3.982 | 0 | 05/03/24 | Q / C / O | |
Aug 34 | 4.022s | -0.013 | 4.022 | 4.022 | 4.022 | 0 | 05/03/24 | Q / C / O | |
Sep 34 | 4.037s | -0.013 | 4.037 | 4.037 | 4.037 | 0 | 05/03/24 | Q / C / O | |
Oct 34 | 4.083s | -0.013 | 4.083 | 4.083 | 4.083 | 0 | 05/03/24 | Q / C / O | |
Nov 34 | 4.233s | -0.013 | 4.233 | 4.233 | 4.233 | 0 | 05/03/24 | Q / C / O | |
Dec 34 | 4.483s | -0.013 | 4.483 | 4.483 | 4.483 | 0 | 05/03/24 | Q / C / O | |
Jan 35 | 4.683s | -0.013 | 4.683 | 4.683 | 4.683 | 0 | 05/03/24 | Q / C / O | |
Feb 35 | 4.618s | -0.013 | 4.618 | 4.618 | 4.618 | 0 | 05/03/24 | Q / C / O | |
Mar 35 | 4.488s | -0.013 | 4.488 | 4.488 | 4.488 | 0 | 05/03/24 | Q / C / O | |
Apr 35 | 4.158s | -0.013 | 4.158 | 4.158 | 4.158 | 0 | 05/03/24 | Q / C / O | |
May 35 | 4.136s | -0.013 | 4.136 | 4.136 | 4.136 | 0 | 05/03/24 | Q / C / O | |
Jun 35 | 4.171s | -0.013 | 4.171 | 4.171 | 4.171 | 0 | 05/03/24 | Q / C / O | |
Jul 35 | 4.211s | -0.013 | 4.211 | 4.211 | 4.211 | 0 | 05/03/24 | Q / C / O | |
Aug 35 | 4.251s | -0.013 | 4.251 | 4.251 | 4.251 | 0 | 05/03/24 | Q / C / O | |
Sep 35 | 4.266s | -0.013 | 4.266 | 4.266 | 4.266 | 0 | 05/03/24 | Q / C / O | |
Oct 35 | 4.312s | -0.013 | 4.312 | 4.312 | 4.312 | 0 | 05/03/24 | Q / C / O | |
Nov 35 | 4.384s | -0.013 | 4.384 | 4.384 | 4.384 | 0 | 05/03/24 | Q / C / O | |
Dec 35 | 4.539s | -0.013 | 4.539 | 4.539 | 4.539 | 0 | 05/03/24 | Q / C / O | |
Jan 36 | 4.789s | -0.013 | 4.789 | 4.789 | 4.789 | 0 | 05/03/24 | Q / C / O | |
Feb 36 | 4.724s | -0.013 | 4.724 | 4.724 | 4.724 | 0 | 05/03/24 | Q / C / O | |
Mar 36 | 4.594s | -0.013 | 4.594 | 4.594 | 4.594 | 0 | 05/03/24 | Q / C / O | |
Apr 36 | 4.264s | -0.013 | 4.264 | 4.264 | 4.264 | 0 | 05/03/24 | Q / C / O | |
May 36 | 4.242s | -0.013 | 4.242 | 4.242 | 4.242 | 0 | 05/03/24 | Q / C / O | |
Jun 36 | 4.277s | -0.013 | 4.277 | 4.277 | 4.277 | 0 | 05/03/24 | Q / C / O | |
Jul 36 | 4.317s | -0.013 | 4.317 | 4.317 | 4.317 | 0 | 05/03/24 | Q / C / O | |
Aug 36 | 4.357s | -0.013 | 4.357 | 4.357 | 4.357 | 0 | 05/03/24 | Q / C / O | |
Sep 36 | 4.372s | -0.013 | 4.372 | 4.372 | 4.372 | 0 | 05/03/24 | Q / C / O | |
Oct 36 | 4.418s | -0.013 | 4.418 | 4.418 | 4.418 | 0 | 05/03/24 | Q / C / O | |
Nov 36 | 4.490s | -0.013 | 4.490 | 4.490 | 4.490 | 0 | 05/03/24 | Q / C / O | |
Dec 36 | 4.645s | -0.013 | 4.645 | 4.645 | 4.645 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji