Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
LGO | CFD | USD | W czasie rzeczywist. | |
LGOc1 | ICE | USD | Opóźnieniem | |
LGOc2 | ICE | USD | Opóźnieniem | |
LGOc3 | ICE | USD | Opóźnieniem | |
LGOc4 | ICE | USD | Opóźnieniem | |
LGOc5 | ICE | USD | Opóźnieniem | |
LGOc6 | ICE | USD | Opóźnieniem | |
LGOc7 | ICE | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 765.25 | +8.75 | 760.25 | 767.25 | 759.00 | 8148 | 04:21 | Q / C / O | |
Jun 24 | 766.50 | +7.00 | 762.50 | 769.50 | 761.50 | 29158 | 04:30 | Q / C / O | |
Jul 24 | 768.50 | +6.50 | 764.75 | 771.00 | 763.75 | 15264 | 04:30 | Q / C / O | |
Aug 24 | 770.25 | +6.50 | 766.50 | 772.50 | 765.50 | 7080 | 04:25 | Q / C / O | |
Sep 24 | 771.25 | +5.50 | 768.25 | 773.50 | 767.25 | 5320 | 04:22 | Q / C / O | |
Oct 24 | 772.75 | +5.00 | 770.50 | 775.00 | 769.25 | 3195 | 04:29 | Q / C / O | |
Nov 24 | 768.75 | +4.50 | 766.75 | 770.75 | 765.75 | 1335 | 04:29 | Q / C / O | |
Dec 24 | 762.00 | +4.50 | 759.75 | 763.75 | 759.25 | 4955 | 04:25 | Q / C / O | |
Jan 25 | 759.75 | +5.00 | 756.50 | 760.75 | 756.50 | 430 | 04:12 | Q / C / O | |
Feb 25 | 755.75 | +3.50 | 754.50 | 757.50 | 754.50 | 168 | 03:29 | Q / C / O | |
Mar 25 | 754.50 | +5.50 | 752.00 | 754.50 | 751.50 | 344 | 04:06 | Q / C / O | |
Apr 25 | 750.00 | +4.50 | 750.00 | 750.50 | 750.00 | 158 | 03:27 | Q / C / O | |
May 25 | 746.75 | +4.25 | 746.75 | 747.25 | 746.75 | 102 | 03:27 | Q / C / O | |
Jun 25 | 742.50 | +2.75 | 742.00 | 744.25 | 742.00 | 505 | 04:25 | Q / C / O | |
Jul 25 | 737.75s | +1.25 | 731.00 | 739.50 | 731.00 | 227 | 05/08/24 | Q / C / O | |
Aug 25 | 736.25s | +1.00 | 736.25 | 736.25 | 736.25 | 192 | 05/08/24 | Q / C / O | |
Sep 25 | 735.25s | +1.00 | 735.25 | 735.25 | 735.25 | 541 | 05/08/24 | Q / C / O | |
Oct 25 | 735.25s | +1.00 | 735.25 | 735.25 | 735.25 | 98 | 05/08/24 | Q / C / O | |
Nov 25 | 732.25s | +0.75 | 732.25 | 732.25 | 732.25 | 49 | 05/08/24 | Q / C / O | |
Dec 25 | 731.50 | +3.00 | 730.25 | 732.00 | 730.25 | 307 | 04:12 | Q / C / O | |
Jan 26 | 726.50s | +0.50 | 726.50 | 726.50 | 726.50 | 11 | 05/08/24 | Q / C / O | |
Feb 26 | 724.75s | +0.25 | 724.75 | 724.75 | 724.75 | 2 | 05/08/24 | Q / C / O | |
Mar 26 | 723.00s | -0.25 | 723.00 | 723.00 | 723.00 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 720.25s | -0.25 | 720.25 | 720.25 | 720.25 | 0 | 05/08/24 | Q / C / O | |
May 26 | 717.50s | 0.00 | 717.50 | 717.50 | 717.50 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 714.50s | 0.00 | 714.50 | 714.50 | 714.50 | 60 | 05/08/24 | Q / C / O | |
Jul 26 | 713.25s | 0.00 | 713.25 | 713.25 | 713.25 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 712.25s | 0.00 | 712.25 | 712.25 | 712.25 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 711.25s | 0.00 | 711.25 | 711.25 | 711.25 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 711.00s | -0.25 | 711.00 | 711.00 | 711.00 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 709.75s | -0.50 | 709.75 | 709.75 | 709.75 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 707.50s | -0.75 | 707.50 | 707.50 | 707.50 | 18 | 05/08/24 | Q / C / O | |
Jan 27 | 706.00s | -0.75 | 706.00 | 706.00 | 706.00 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 705.00s | -0.75 | 705.00 | 705.00 | 705.00 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 704.00s | -0.75 | 704.00 | 704.00 | 704.00 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 703.25s | -0.75 | 703.25 | 703.25 | 703.25 | 0 | 05/08/24 | Q / C / O | |
May 27 | 702.00s | -0.75 | 702.00 | 702.00 | 702.00 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 701.25s | -0.75 | 701.25 | 701.25 | 701.25 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 700.75s | -0.75 | 700.75 | 700.75 | 700.75 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 700.25s | -0.75 | 700.25 | 700.25 | 700.25 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 699.75s | -0.75 | 699.75 | 699.75 | 699.75 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 699.50s | -0.75 | 699.50 | 699.50 | 699.50 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 698.75s | -0.75 | 698.75 | 698.75 | 698.75 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 698.00s | -0.75 | 698.00 | 698.00 | 698.00 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 697.50s | -0.75 | 697.50 | 697.50 | 697.50 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 697.00s | -0.75 | 697.00 | 697.00 | 697.00 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 696.75s | -0.75 | 696.75 | 696.75 | 696.75 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 696.50s | -0.75 | 696.50 | 696.50 | 696.50 | 0 | 05/08/24 | Q / C / O | |
May 28 | 696.25s | -0.75 | 696.25 | 696.25 | 696.25 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 696.00s | -0.75 | 696.00 | 696.00 | 696.00 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 695.75s | -0.75 | 695.75 | 695.75 | 695.75 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 695.50s | -0.75 | 695.50 | 695.50 | 695.50 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 695.25s | -0.75 | 695.25 | 695.25 | 695.25 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 695.25s | -0.75 | 695.25 | 695.25 | 695.25 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 694.75s | -0.75 | 694.75 | 694.75 | 694.75 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 694.50s | -0.75 | 694.50 | 694.50 | 694.50 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 694.00s | -0.75 | 694.00 | 694.00 | 694.00 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 693.75s | -0.75 | 693.75 | 693.75 | 693.75 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 693.50s | -0.75 | 693.50 | 693.50 | 693.50 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 693.25s | -0.75 | 693.25 | 693.25 | 693.25 | 0 | 05/08/24 | Q / C / O | |
May 29 | 693.00s | -0.75 | 693.00 | 693.00 | 693.00 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Aug 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Sep 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Oct 29 | 693.00s | -0.75 | 693.00 | 693.00 | 693.00 | 0 | 05/08/24 | Q / C / O | |
Nov 29 | 693.00s | -0.75 | 693.00 | 693.00 | 693.00 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/08/24 | Q / C / O | |
Jan 30 | 692.50s | -0.75 | 692.50 | 692.50 | 692.50 | 0 | 05/08/24 | Q / C / O | |
Feb 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Mar 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Apr 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
May 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Jun 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O | |
Jul 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O | |
Aug 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O | |
Sep 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O | |
Oct 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Nov 30 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/08/24 | Q / C / O | |
Dec 30 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji