Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GPR | CFD | USD | W czasie rzeczywist. | |
LRBc1 | ICE | USD | Opóźnieniem | |
LRBc2 | ICE | USD | Opóźnieniem | |
LRBc3 | ICE | USD | Opóźnieniem | |
LRBc4 | ICE | USD | Opóźnieniem | |
RBc1 | CME | USD | Opóźnieniem | |
RBc2 | CME | USD | Opóźnieniem | |
RBc3 | CME | USD | Opóźnieniem | |
RBc4 | CME | USD | Opóźnieniem | |
RBc5 | CME | USD | Opóźnieniem | |
RBc6 | CME | USD | Opóźnieniem | |
RBc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5435s | +0.0110 | 2.5435 | 2.5435 | 2.5435 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 2.5060 | -0.0358 | 2.5493 | 2.5680 | 2.5059 | 28413 | 11:34 | Q / C / O | |
Jul 24 | 2.4914 | -0.0304 | 2.5298 | 2.5466 | 2.4906 | 36094 | 11:34 | Q / C / O | |
Aug 24 | 2.4628 | -0.0266 | 2.4980 | 2.5120 | 2.4628 | 16260 | 11:34 | Q / C / O | |
Sep 24 | 2.4198 | -0.0224 | 2.4504 | 2.4639 | 2.4188 | 12530 | 11:33 | Q / C / O | |
Oct 24 | 2.2265 | -0.0213 | 2.2539 | 2.2655 | 2.2255 | 4199 | 11:32 | Q / C / O | |
Nov 24 | 2.1620 | -0.0195 | 2.1900 | 2.1981 | 2.1618 | 2705 | 11:33 | Q / C / O | |
Dec 24 | 2.1207 | -0.0187 | 2.1481 | 2.1548 | 2.1207 | 2548 | 11:33 | Q / C / O | |
Jan 25 | 2.1012 | -0.0181 | 2.1276 | 2.1340 | 2.1012 | 862 | 11:27 | Q / C / O | |
Feb 25 | 2.1249 | +0.0055 | 2.1174 | 2.1249 | 2.1174 | 271 | 09:14 | Q / C / O | |
Mar 25 | 2.1280 | -0.0090 | 2.1370 | 2.1392 | 2.1280 | 223 | 10:36 | Q / C / O | |
Apr 25 | 2.3391s | +0.0094 | 2.3385 | 2.3391 | 2.3385 | 50 | 05/09/24 | Q / C / O | |
May 25 | 2.3358s | +0.0084 | 2.3358 | 2.3358 | 2.3358 | 38 | 05/09/24 | Q / C / O | |
Jun 25 | 2.3253 | +0.0020 | 2.3254 | 2.3294 | 2.3250 | 98 | 08:53 | Q / C / O | |
Jul 25 | 2.3010s | +0.0066 | 2.3010 | 2.3010 | 2.3010 | 7 | 05/09/24 | Q / C / O | |
Aug 25 | 2.2715s | +0.0058 | 2.2715 | 2.2715 | 2.2715 | 5 | 05/09/24 | Q / C / O | |
Sep 25 | 2.2338s | +0.0053 | 2.2338 | 2.2338 | 2.2338 | 3 | 05/09/24 | Q / C / O | |
Oct 25 | 2.0565s | +0.0050 | 2.0565 | 2.0565 | 2.0565 | 7 | 05/09/24 | Q / C / O | |
Nov 25 | 2.0225s | +0.0046 | 2.0225 | 2.0225 | 2.0225 | 6 | 05/09/24 | Q / C / O | |
Dec 25 | 2.0090 | +0.0042 | 2.0090 | 2.0090 | 2.0090 | 9 | 09:20 | Q / C / O | |
Jan 26 | 2.0018s | +0.0046 | 2.0018 | 2.0018 | 2.0018 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 2.0122s | +0.0046 | 2.0122 | 2.0122 | 2.0122 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 2.0286s | +0.0046 | 2.0286 | 2.0286 | 2.0286 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 2.2145s | +0.0046 | 2.2145 | 2.2145 | 2.2145 | 0 | 05/09/24 | Q / C / O | |
May 26 | 2.2264s | +0.0046 | 2.2264 | 2.2264 | 2.2264 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 2.2194s | +0.0046 | 2.2194 | 2.2194 | 2.2194 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 2.1995s | +0.0046 | 2.1995 | 2.1995 | 2.1995 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 2.1741s | +0.0046 | 2.1741 | 2.1741 | 2.1741 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 2.1298s | +0.0046 | 2.1298 | 2.1298 | 2.1298 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 1.9926s | +0.0046 | 1.9926 | 1.9926 | 1.9926 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 1.9558s | +0.0046 | 1.9558 | 1.9558 | 1.9558 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.9317s | +0.0046 | 1.9317 | 1.9317 | 1.9317 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 1.9303s | +0.0046 | 1.9303 | 1.9303 | 1.9303 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 1.9445s | +0.0046 | 1.9445 | 1.9445 | 1.9445 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.9643s | +0.0046 | 1.9643 | 1.9643 | 1.9643 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 2.1540s | +0.0046 | 2.1540 | 2.1540 | 2.1540 | 0 | 05/09/24 | Q / C / O | |
May 27 | 2.1715s | +0.0046 | 2.1715 | 2.1715 | 2.1715 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 2.1687s | +0.0046 | 2.1687 | 2.1687 | 2.1687 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 2.1564s | +0.0046 | 2.1564 | 2.1564 | 2.1564 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 2.1389s | +0.0046 | 2.1389 | 2.1389 | 2.1389 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 2.1009s | +0.0046 | 2.1009 | 2.1009 | 2.1009 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 1.9728s | +0.0046 | 1.9728 | 1.9728 | 1.9728 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 1.9402s | +0.0046 | 1.9402 | 1.9402 | 1.9402 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.9237s | +0.0046 | 1.9237 | 1.9237 | 1.9237 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 1.9147s | +0.0046 | 1.9147 | 1.9147 | 1.9147 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji