(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-08-01
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,90 | 25,58 | 0,15 | 1,7 | --- |
08OCTAVA | 42786848 | 38,08 | 67,48 | 0,56 | 25,2 | --- |
11BIT | 2287199 | 989,21 | 45,24 | 21,86 | 272,4 | --- |
4FUNMEDIA | 4119374 | 60,14 | 37,07 | 1,62 | 7,6 | 4,1 |
AATHOLD | 8000000 | 184,00 | -3,09 | x | 9,8 | --- |
ABADONRE | 28067522 | 133,04 | 100,37 | 1,33 | 7,8 | --- |
ABCDATA | 125266899 | 191,66 | 289,77 | 0,66 | 7,1 | 20,1 |
ABMSOLID | 793450 | 8,17 | -156,24 | x | 1,3 | --- |
ABPL | 16187644 | 296,23 | 714,75 | 0,41 | 4,8 | --- |
ACAUTOGAZ | 9796133 | 411,44 | 106,82 | 3,85 | 12,8 | 6,0 |
ACTION | 16957000 | 55,11 | 123,72 | 0,45 | x | --- |
ADIUVO | 10164346 | 97,58 | 36,72 | 2,66 | x | --- |
AGORA | 47665426 | 495,72 | 1 002,91 | 0,49 | x | 4,7 |
AGROTON | 21670000 | 74,11 | 290,15 | 0,26 | 2,4 | --- |
AILLERON | 12355504 | 168,03 | 81,73 | 2,06 | 18,8 | --- |
AIRWAY | 58418444 | 49,07 | 35,67 | 1,38 | 46,2 | --- |
ALCHEMIA | 200000000 | 836,00 | 541,78 | 1,54 | 37,4 | --- |
ALIOR | 130518716 | 9 475,66 | 6 159,32 | 1,54 | 15,7 | --- |
ALTA | 15212345 | 51,11 | 194,74 | 0,26 | 8,9 | --- |
ALTUSTFI | 46120000 | 368,96 | 188,59 | 1,96 | 3,6 | 18,6 |
ALUMETAL | 15479493 | 756,95 | 529,70 | 1,43 | 9,5 | 6,0 |
AMBRA | 25206644 | 327,69 | 262,09 | 1,25 | 10,5 | 4,6 |
AMICA | 7775273 | 992,12 | 766,61 | 1,29 | 6,9 | 2,4 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 9 334,11 | 1 387,32 | 6,73 | 50,7 | --- |
APATOR | 33107028 | 950,17 | 465,51 | 2,04 | 23,7 | 4,2 |
APLISENS | 13129870 | 160,18 | 153,58 | 1,04 | 7,9 | 2,5 |
APSENERGY | 28185494 | 81,74 | 43,08 | 1,90 | 30,0 | --- |
ARCHICOM | 25605944 | 382,81 | 453,11 | 0,84 | 6,4 | 9,6 |
ARCTIC | 69287783 | 288,93 | 570,48 | 0,51 | 10,9 | 4,8 |
ARCUS | 7320000 | 10,98 | 41,94 | 0,26 | x | --- |
ARTERIA | 4269520 | 27,67 | 46,99 | 0,59 | x | --- |
ARTIFEX | 10500000 | 91,98 | 36,61 | 2,51 | x | --- |
ASBIS | 55500000 | 184,82 | 352,82 | 0,52 | 6,2 | 6,6 |
ASMGROUP | 57019642 | 195,58 | 91,26 | 2,14 | 52,0 | --- |
ASSECOBS | 33418193 | 898,95 | 294,38 | 3,05 | 17,2 | 4,8 |
ASSECOPOL | 83000303 | 3 826,31 | 5 637,20 | 0,68 | 8,1 | 6,5 |
ASSECOSEE | 51894251 | 614,95 | 730,48 | 0,84 | 11,0 | 4,4 |
ASTARTA | 25000000 | 807,50 | 1 542,73 | 0,52 | 5,4 | --- |
ATAL | 38714610 | 1 320,17 | 851,72 | 1,55 | 7,0 | 10,4 |
ATENDE | 36343344 | 139,92 | 70,97 | 1,97 | 11,1 | 5,7 |
ATLANTAPL | 6091904 | 24,98 | 67,04 | 0,37 | 40,2 | --- |
ATLANTIS | 25000000 | 15,00 | 67,86 | 0,22 | 10,6 | --- |
ATLASEST | 50322014 | 56,86 | 366,53 | 0,16 | 1,4 | --- |
ATM (WA:ATMP) | 36343344 | 381,61 | 248,62 | 1,53 | 18,6 | --- |
ATMGRUPA | 84300000 | 561,44 | 255,30 | 2,20 | 13,2 | 3,3 |
ATREM | 9230079 | 23,26 | 45,82 | 0,51 | x | --- |
AUGA | 187416252 | 307,36 | 339,22 | 0,91 | 13,6 | --- |
AUTOPARTN | 130125000 | 566,04 | 267,65 | 2,11 | 15,3 | --- |
AVIASG | 7777777 | 117,83 | 269,42 | 0,44 | 3,6 | --- |
AWBUD | 8242946 | 8,90 | 18,63 | 0,48 | x | --- |
BAHOLDING | 41551852 | 249,31 | 85,66 | 2,91 | 5,7 | 15,3 |
BALTONA | 11256577 | 51,67 | 3,21 | 16,12 | x | --- |
BBIDEV | 104615650 | 61,72 | 194,58 | 0,32 | x | --- |
BEDZIN | 3149200 | 78,73 | 176,27 | 0,45 | 15,2 | --- |
BENEFIT | 2858842 | 2 647,29 | 238,15 | 11,12 | 27,7 | --- |
BERLING | 17550200 | 57,92 | 88,47 | 0,65 | 7,7 | 1,5 |
BEST | 23014829 | 672,03 | 442,65 | 1,52 | 9,9 | --- |
BETACOM | 2020000 | 28,28 | 21,04 | 1,34 | 12,7 | 0,4 |
BGZBNPP | 97538318 | 5 150,02 | 6 333,76 | 0,81 | 15,8 | --- |
BIK | 4130000 | 65,05 | 92,42 | 0,70 | 9,5 | --- |
BIOMEDLUB | 62260410 | 70,98 | 62,46 | 1,14 | 63,0 | --- |
BIOTON | 85864200 | 549,53 | 788,13 | 0,70 | 96,4 | --- |
BOGDANKA | 34013590 | 2 088,43 | 2 914,49 | 0,72 | 3,4 | --- |
BORYSZEW | 240000000 | 1 608,00 | 1 160,75 | 1,39 | 11,1 | --- |
BOS | 92947671 | 717,56 | 1 809,68 | 0,40 | 16,9 | --- |
BOWIM | 19514647 | 66,35 | 100,01 | 0,66 | 4,5 | 2,7 |
BRASTER | 9168574 | 38,23 | 43,42 | 0,88 | x | --- |
BSCDRUK | 9807516 | 388,38 | 264,18 | 1,47 | 15,8 | 2,5 |
BUDIMEX | 25530098 | 3 129,99 | 945,64 | 3,31 | 7,1 | 14,4 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 25,98 | 35,55 | 0,73 | x | --- |
BUWOG | 124181576 | 15 423,35 | 10 280,71 | 1,50 | 12,9 | 2,4 |
BYTOM | 72063440 | 201,78 | 63,94 | 3,16 | 17,7 | --- |
BZWBK | 99333481 | 37 567,92 | 22 577,44 | 1,66 | 17,2 | 0,8 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 76,97 | 97,61 | 0,79 | 11,7 | --- |
CCC (WA:CCCP) | 41168000 | 8 875,82 | 965,70 | 9,19 | 48,8 | 1,1 |
CCENERGY | 171400000 | 10,28 | 114,68 | 0,09 | 0,9 | --- |
CDPROJEKT | 96120000 | 19 704,60 | 908,63 | 21,69 | 110,8 | --- |
CDRL | 6054544 | 141,68 | 78,28 | 1,81 | 10,7 | 4,3 |
CELTIC | 39354023 | 303,03 | 482,46 | 0,63 | 15,3 | --- |
CEZ (WA:CEZ) | 537989759 | 51 620,12 | 43 647,69 | 1,18 | 17,8 | 5,7 |
CFI | 116465000 | 48,92 | 212,53 | 0,23 | 1,1 | --- |
CHEMOS | 25007500 | 8,25 | -13,88 | x | x | --- |
CIECH | 52699909 | 3 001,26 | 2 260,33 | 1,33 | 7,7 | 13,2 |
CIGAMES | 151109990 | 131,47 | 89,98 | 1,46 | 11,0 | --- |
CITYSERV | 31610000 | 335,07 | 242,72 | 1,38 | 13,3 | 12,5 |
CLNPHARMA | 45000000 | 1 485,00 | 447,40 | 3,32 | 52,8 | 0,5 |
CNT | 9090000 | 83,63 | 64,85 | 1,29 | 8,4 | 2,2 |
COALENERG | 45011120 | 23,86 | -213,59 | x | x | --- |
COGNOR | 118615660 | 224,18 | 237,12 | 0,95 | 5,2 | 5,3 |
COLIAN | 192803769 | 786,64 | 885,60 | 0,89 | x | --- |
COMARCH | 8133349 | 1 398,94 | 829,89 | 1,69 | 79,5 | 0,9 |
COMP | 5918188 | 369,89 | 421,02 | 0,88 | 300,5 | --- |
COMPERIA | 2157891 | 18,13 | 9,12 | 1,99 | x | --- |
CORMAY | 77205008 | 81,07 | 127,48 | 0,64 | x | --- |
CPGROUP | 106661178 | 575,97 | 1 013,29 | 0,57 | 8,0 | --- |
CUBEITG | 14878093 | 1,34 | -108,34 | x | x | --- |
CYFRPLSAT | 639546016 | 15 208,40 | 12 871,00 | 1,18 | 15,2 | --- |
CZTOREBKA | 75026066 | 32,26 | 202,07 | 0,16 | x | --- |
DEBICA | 13802750 | 2 001,40 | 1 167,43 | 1,71 | 15,4 | 1,6 |
DECORA | 11303320 | 119,82 | 135,50 | 0,88 | 6,3 | 8,5 |
DEKPOL | 8362549 | 347,88 | 176,48 | 1,97 | 9,3 | 1,3 |
DELKO | 5980000 | 49,51 | 71,23 | 0,70 | 4,6 | 4,8 |
DGA | 1130279 | 11,14 | 16,61 | 0,67 | 2,7 | 6,8 |
DINOPL | 98040000 | 9 872,63 | 960,44 | 10,28 | 41,3 | --- |
DOMDEV | 24968422 | 1 817,70 | 1 023,69 | 1,78 | 8,7 | 10,4 |
DREWEX | 1852500 | 0,61 | -12,57 | x | x | --- |
DROP | 5287703 | 2,33 | 6,47 | 0,36 | x | --- |
DROZAPOL | 6118550 | 10,95 | 54,96 | 0,20 | 20,4 | --- |
ECHO | 412690582 | 1 786,95 | 1 677,90 | 1,06 | 6,0 | 11,5 |
EDINVEST | 12386687 | 24,40 | 54,49 | 0,45 | 6,9 | 5,6 |
EFEKT | 1665150 | 35,97 | 39,94 | 0,90 | 4,2 | 4,2 |
EKOEXPORT | 12177062 | 53,58 | 69,27 | 0,77 | x | --- |
ELBUDOWA | 4747608 | 251,62 | 417,14 | 0,60 | 4,1 | 19,8 |
ELEKTROTI | 9983009 | 53,71 | 70,25 | 0,76 | x | --- |
ELEMENTAL | 170466065 | 235,24 | 470,79 | 0,50 | 12,7 | --- |
ELKOP | 19700000 | 10,44 | 60,54 | 0,17 | 5,0 | --- |
ELZAB | 16137050 | 124,26 | 86,72 | 1,43 | 39,3 | --- |
EMCINSMED | 13285346 | 107,61 | 119,66 | 0,90 | x | --- |
EMPERIA | 12342027 | 1 231,73 | 665,07 | 1,85 | 29,3 | --- |
ENAP | 19969434 | 23,16 | 18,38 | 1,26 | 29,0 | --- |
ENEA | 441442578 | 4 184,88 | 13 686,92 | 0,31 | 4,1 | --- |
ENELMED | 23566900 | 230,96 | 105,09 | 2,20 | x | --- |
ENERGA | 414067114 | 3 768,01 | 9 858,00 | 0,38 | 5,1 | --- |
ENERGOINS | 18000000 | 16,38 | 50,13 | 0,33 | x | --- |
ENTER | 17543750 | 373,68 | 257,89 | 1,45 | 10,1 | 2,6 |
ERBUD | 12811859 | 189,62 | 275,34 | 0,69 | 7,1 | 7,4 |
ERG (WA:ERGA) | 876018 | 43,10 | 35,88 | 1,20 | 21,6 | --- |
ERGIS | 38412125 | 155,57 | 213,85 | 0,73 | 8,9 | 4,9 |
ESOTIQ | 2233500 | 45,34 | 43,90 | 1,03 | 5,1 | --- |
ESSYSTEM | 42863637 | 102,87 | 148,42 | 0,69 | 15,5 | 14,6 |
ESTAR | 10000000 | 15,30 | 6,28 | 2,44 | x | --- |
EUCO | 5600000 | 38,53 | 47,68 | 0,81 | 3,3 | --- |
EUROCASH | 139163286 | 2 607,92 | 949,56 | 2,75 | x | 3,9 |
EUROHOLD | 197525600 | 549,12 | 372,88 | 1,47 | 14,4 | 0,7 |
EUROTEL | 3748255 | 74,97 | 55,63 | 1,35 | 6,3 | 11,0 |
EVEREST | 2303050 | 1,38 | 1,37 | 1,01 | x | --- |
FAMUR | 574763212 | 2 988,77 | 1 466,10 | 2,04 | 67,1 | 8,5 |
FASING (WA:FSG) | 3107249 | 51,89 | 115,63 | 0,45 | 5,4 | 4,8 |
FASTFIN | 25000000 | 18,00 | 78,79 | 0,23 | 2,7 | --- |
FEERUM | 9537916 | 86,80 | 105,41 | 0,82 | 19,2 | --- |
FENGHUA | 10055641 | 175,97 | 212,95 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 276,15 | 214,56 | 1,29 | 23,0 | 9,2 |
FERRUM | 57911485 | 245,54 | 129,67 | 1,89 | x | --- |
FMG | 31616102 | 4,74 | 13,29 | 0,36 | 17,4 | --- |
FON | 70000000 | 12,60 | 64,68 | 0,19 | x | --- |
FORTE | 23930769 | 1 093,64 | 633,62 | 1,73 | 21,5 | --- |
GETBACK | 100000000 | 375,00 | -622,16 | x | x | --- |
GETIN | 759069368 | 447,85 | 2 046,63 | 0,22 | 2,3 | --- |
GETINOBLE | 971293193 | 961,58 | 3 654,18 | 0,26 | x | --- |
GINOROSSI | 50333095 | 26,68 | 51,30 | 0,52 | x | --- |
GLCOSMED | 86326086 | 132,08 | 182,53 | 0,72 | x | --- |
GOBARTO | 27800229 | 261,88 | 432,25 | 0,61 | 13,4 | --- |
GORENJE | 24424613 | 1 245,66 | 1 574,70 | 0,79 | 198,8 | --- |
GPRE | 442757383 | 2 492,72 | 1 075,34 | 2,32 | 13,5 | 2,0 |
GPW | 41972000 | 1 741,84 | 825,92 | 2,11 | 9,0 | 5,3 |
GRAVITON | 2062500 | 3,34 | -0,04 | x | x | --- |
GROCLIN | 11577873 | 39,02 | 30,17 | 1,29 | x | --- |
GRODNO | 15381861 | 151,05 | 63,26 | 2,39 | 17,8 | 1,2 |
GRUPAAZOTY | 99195484 | 4 186,05 | 7 017,39 | 0,60 | 10,5 | 3,0 |
GTC | 483536996 | 4 477,55 | 4 038,95 | 1,11 | 7,1 | 3,5 |
HANDLOWY | 130659600 | 10 047,72 | 7 096,00 | 1,42 | 15,7 | 5,3 |
HARPER | 63670000 | 36,93 | 72,31 | 0,51 | x | --- |
HELIO | 5000000 | 50,50 | 76,83 | 0,66 | 4,3 | --- |
HERKULES | 43412140 | 133,28 | 214,49 | 0,62 | 57,7 | 5,2 |
HOLLYWOOD | 50164241 | 52,67 | 118,40 | 0,44 | x | --- |
HUBSTYLE | 20449458 | 10,02 | 6,25 | 1,60 | x | --- |
HYDROTOR | 2398300 | 106,48 | 91,03 | 1,17 | 13,7 | 4,5 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 155,20 | 230,64 | 0,67 | 10,3 | 11,9 |
IALBGR | 11635281 | 15,36 | -230,16 | x | x | --- |
IBSM | 349274 | 6,29 | -13,44 | x | 4,5 | --- |
IDEABANK | 78401981 | 550,38 | 2 437,17 | 0,23 | 2,8 | --- |
IDEON | 343490800 | 3,43 | -153,75 | x | 0,6 | --- |
IDMSA | 3306389 | 2,22 | -66,47 | x | x | --- |
IFCAPITAL | 15015972 | 10,21 | 23,66 | 0,43 | 134,4 | --- |
IFIRMA | 6400000 | 21,44 | 7,41 | 2,89 | 14,3 | 3,0 |
IFSA (WA:IFRP) | 9000000 | 3,42 | 10,20 | 0,34 | 11,9 | --- |
IIAAV (WA:IIA) | 112085269 | 10 586,45 | 12 090,57 | 0,88 | x | 3,2 |
IMCOMPANY | 33178000 | 396,48 | 377,16 | 1,05 | 7,2 | --- |
IMMOBILE | 75362932 | 271,31 | 190,01 | 1,43 | 14,6 | 1,7 |
IMPEL | 12865177 | 198,12 | 320,22 | 0,62 | 17,7 | --- |
IMPERA | 9400000 | 11,56 | 22,65 | 0,51 | x | --- |
IMPEXMET | 190000000 | 813,20 | 1 532,91 | 0,53 | 9,6 | --- |
IMS (WA:IMS) | 33499899 | 113,23 | 23,10 | 4,90 | 12,5 | 7,0 |
INC (WA:INCP) | 8343099 | 9,18 | 18,73 | 0,49 | x | --- |
INDATA | 6829114 | 2,12 | 65,71 | 0,03 | 1,1 | 32,3 |
INDYGO | 16529188 | 4,13 | 33,70 | 0,12 | x | --- |
INDYKPOL | 3124500 | 226,53 | 306,01 | 0,74 | 2,4 | --- |
INGBSK | 130100000 | 24 719,00 | 12 058,90 | 2,05 | 17,3 | 1,7 |
INPRO | 40040000 | 236,24 | 257,79 | 0,92 | 8,4 | 4,2 |
INSTALKRK | 7285500 | 102,73 | 234,67 | 0,44 | 4,6 | 2,1 |
INTERAOLT | 20000000 | 193,60 | 86,88 | 2,23 | 5,1 | 15,7 |
INTERBUD | 7016000 | 2,17 | -7,31 | x | x | --- |
INTERCARS | 14168100 | 3 853,72 | 1 657,40 | 2,33 | 18,6 | 0,3 |
INTERFERI | 14564200 | 55,64 | 127,16 | 0,44 | 7,1 | --- |
INTERSPPL | 22880700 | 43,47 | 21,10 | 2,06 | x | --- |
INTROL | 26638800 | 101,23 | 126,54 | 0,80 | x | --- |
INVISTA | 14461991 | 12,73 | 44,05 | 0,29 | x | --- |
IPOPEMA | 29937836 | 37,12 | 78,99 | 0,47 | 138,0 | 3,4 |
IQP | 22353000 | 15,42 | 7,95 | 1,94 | x | --- |
ITMTRADE | 5978260 | 14,35 | 72,57 | 0,20 | x | --- |
IZOBLOK | 1267000 | 54,99 | 101,17 | 0,54 | 22,2 | --- |
IZOLACJA | 3800000 | 6,54 | 10,05 | 0,65 | 6,9 | --- |
IZOSTAL | 32744000 | 134,25 | 180,93 | 0,74 | 12,0 | 2,2 |
JHMDEV | 69200000 | 106,57 | 337,97 | 0,32 | 5,9 | 1,9 |
JJAUTO | 8100240 | 78,57 | 284,05 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 9 334,22 | 7 135,30 | 1,31 | 3,8 | --- |
JWCONSTR | 88859443 | 297,68 | 679,61 | 0,44 | 12,1 | --- |
JWWINVEST | 11000000 | 12,65 | 18,30 | 0,69 | 16,8 | --- |
K2INTERNT | 2485032 | 34,79 | 26,85 | 1,30 | 8,8 | 7,1 |
KANIA | 125183380 | 126,44 | 329,81 | 0,38 | 2,4 | --- |
KBDOM | 9926850 | 4,96 | -18,93 | x | x | --- |
KCI | 68582150 | 56,24 | 273,16 | 0,21 | x | --- |
KDMSHIPNG | 9296000 | 19,15 | 118,62 | 0,16 | 4,7 | --- |
KERNEL | 81941230 | 4 244,56 | 4 221,74 | 1,01 | 33,7 | 1,8 |
KETY | 9545447 | 3 068,86 | 1 405,76 | 2,18 | 13,0 | 7,4 |
KGHM (WA:KGH) | 200000000 | 19 200,00 | 18 111,00 | 1,06 | 14,8 | --- |
KGL | 7159200 | 106,67 | 109,98 | 0,97 | 9,1 | 1,4 |
KINOPOL | 19821404 | 214,07 | 62,41 | 3,43 | 12,7 | 5,1 |
KOGENERA | 14900000 | 1 022,14 | 1 610,37 | 0,63 | 7,3 | 9,6 |
KOMPAP | 4680496 | 33,70 | 64,00 | 0,53 | 3,0 | --- |
KOMPUTRON | 9793974 | 44,17 | 162,06 | 0,27 | x | --- |
KONSSTALI | 5897419 | 141,54 | 371,76 | 0,38 | 3,4 | 7,7 |
KOPEX | 15609833 | 19,67 | 285,56 | 0,07 | 0,3 | --- |
KPPD | 1622400 | 39,91 | 76,77 | 0,52 | 7,0 | --- |
KRAKCHEM | 9000000 | 13,41 | 69,88 | 0,19 | x | --- |
KREC | 17365800 | 101,42 | 82,41 | 1,23 | 12,1 | --- |
KREDYTIN | 12897364 | 217,97 | 260,66 | 0,84 | 39,0 | --- |
KREZUS | 54702992 | 165,20 | 35,55 | 4,65 | 11,9 | --- |
KRKA | 32793448 | 8 362,33 | 6 735,86 | 1,24 | 12,0 | 4,7 |
KRUK | 18871591 | 4 144,20 | 1 589,15 | 2,61 | 15,3 | 2,3 |
KRUSZWICA | 22986949 | 1 503,35 | 697,19 | 2,16 | 28,9 | 2,0 |
KRVITAMIN | 12251813 | 72,53 | 55,70 | 1,30 | 12,5 | 2,9 |
KSGAGRO | 15020000 | 17,12 | -41,39 | x | 3,6 | --- |
LABOPRINT | 3617600 | 47,39 | 13,16 | 3,60 | 28,2 | --- |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 7992833 | 83,92 | 151,44 | 0,55 | 1,8 | --- |
LCCORP | 447558311 | 1 096,52 | 1 526,94 | 0,72 | 7,4 | 9,8 |
LENA | 24875050 | 83,08 | 93,50 | 0,89 | 9,7 | 4,5 |
LENTEX | 48858358 | 386,96 | 344,54 | 1,12 | 13,9 | 6,9 |
LIBET | 50000000 | 64,00 | 151,77 | 0,42 | x | --- |
LIVECHAT | 25750000 | 824,00 | 45,23 | 18,22 | 17,1 | 2,8 |
LOKUM | 18000000 | 313,20 | 295,84 | 1,06 | 4,4 | 4,8 |
LOTOS | 184873362 | 12 175,76 | 11 079,30 | 1,10 | 7,7 | 1,5 |
LPP (WA:LPPP) | 1852423 | 16 764,43 | 2 340,42 | 7,16 | 37,0 | 0,4 |
LSISOFT | 3260762 | 36,52 | 33,69 | 1,08 | 6,7 | --- |
LUBAWA | 109270000 | 93,97 | 217,02 | 0,43 | 15,7 | --- |
MABION | 13720772 | 1 544,96 | -68,51 | x | x | --- |
MAKARONPL | 9250071 | 44,40 | 78,27 | 0,57 | 7,5 | 5,2 |
MANGATA | 6676854 | 602,25 | 411,79 | 1,46 | 13,7 | 10,0 |
MARVIPOL | 41652852 | 183,27 | 371,60 | 0,49 | 4,6 | --- |
MASTERPHA | 21500000 | 80,41 | 81,23 | 0,99 | 7,9 | 7,0 |
MAXCOM | 2700000 | 46,31 | 62,60 | 0,74 | 5,6 | 5,8 |
MBANK | 42312122 | 18 194,21 | 14 518,45 | 1,25 | 14,0 | 1,2 |
MBWS | 28338654 | 904,00 | 1 000,07 | 0,90 | 9,4 | --- |
MCI | 52886596 | 534,15 | 1 157,77 | 0,46 | 3,3 | --- |
MDIENERGIA | 46108506 | 137,86 | 30,40 | 4,54 | 33,4 | 2,4 |
MEDIACAP | 18419368 | 39,42 | 21,59 | 1,83 | 24,1 | --- |
MEDIATEL | 130848646 | 96,83 | 92,17 | 1,05 | x | --- |
MEDICALG | 3606526 | 375,08 | 170,79 | 2,20 | 13,6 | 1,4 |
MEGARON | 2700000 | 32,40 | 16,64 | 1,95 | x | 22,7 |
MENNICA | 51138096 | 1 094,36 | 550,24 | 1,99 | 18,5 | 4,7 |
MERCATOR | 10589100 | 183,72 | 125,25 | 1,47 | 18,7 | --- |
MERCOR | 15658535 | 162,85 | 131,67 | 1,24 | 16,0 | --- |
MEXPOLSKA | 7665436 | 29,51 | 16,70 | 1,77 | 8,2 | 4,4 |
MFO | 6607490 | 175,76 | 125,54 | 1,40 | 7,3 | 2,4 |
MILKILAND | 31250000 | 30,94 | 47,80 | 0,65 | x | --- |
MILLENNIUM | 1213116777 | 11 063,63 | 7 907,70 | 1,40 | 15,5 | --- |
MIRACULUM | 25000000 | 37,75 | 14,66 | 2,58 | x | --- |
MIRBUD | 82492500 | 90,74 | 305,61 | 0,30 | 3,9 | --- |
MLPGROUP | 18113255 | 753,51 | 731,04 | 1,03 | 11,2 | --- |
MLSYSTEM | 5650000 | 181,37 | 35,70 | 5,08 | 29,9 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 132,18 | 91,92 | 1,44 | 17,2 | --- |
MOJ | 9827114 | 7,37 | 37,88 | 0,19 | 11,9 | --- |
MOL | 819425403 | 28 401,28 | 24 114,46 | 1,18 | 7,8 | 4,4 |
MONNARI | 30563089 | 213,94 | 202,11 | 1,06 | 10,0 | --- |
MORIZON | 42478221 | 84,96 | 28,21 | 3,01 | 63,1 | --- |
MOSTALPLC | 2000000 | 14,72 | 15,55 | 0,95 | x | --- |
MOSTALWAR | 20000000 | 59,80 | 123,22 | 0,49 | x | --- |
MOSTALZAB | 149130538 | 40,27 | 152,68 | 0,26 | x | --- |
MUZA | 2800598 | 8,68 | 22,90 | 0,38 | x | --- |
MWTRADE | 8384440 | 38,57 | 87,69 | 0,44 | 5,2 | 10,0 |
NANOGROUP | 12970020 | 49,93 | 11,98 | 4,17 | x | --- |
NETIA | 335578344 | 1 647,69 | 1 823,00 | 0,90 | 37,3 | --- |
NETMEDIA | 9254115 | 88,84 | 58,98 | 1,51 | 16,3 | --- |
NEUCA | 4639266 | 1 183,01 | 664,72 | 1,78 | 12,3 | 2,5 |
NEWAG | 45000001 | 814,50 | 401,00 | 2,03 | 47,2 | --- |
NEWWORLDR | 8290506646 | 165,81 | -1 647,48 | x | x | --- |
NORTCOAST | 3200000 | 14,66 | 34,21 | 0,43 | 3,1 | 4,4 |
NOVATURAS | 7807000 | 409,87 | 67,26 | 6,09 | 10,7 | 4,7 |
NOVITA | 2500000 | 107,50 | 106,51 | 1,01 | 9,9 | --- |
NOWAGALA | 46893621 | 45,96 | 169,13 | 0,27 | x | 10,2 |
NTTSYSTEM | 13850000 | 38,78 | 130,97 | 0,30 | 22,7 | --- |
OAT | 13670000 | 382,62 | 29,50 | 12,97 | x | --- |
ODLEWNIE | 20664121 | 70,26 | 61,46 | 1,14 | 6,3 | 7,2 |
OEX | 6888539 | 127,44 | 108,73 | 1,17 | 8,0 | --- |
OPENFIN | 74356663 | 50,56 | 373,23 | 0,14 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 486,37 | 141,79 | 3,43 | 34,5 | 1,0 |
OPTEAM | 7300000 | 47,82 | 27,76 | 1,72 | x | --- |
ORANGEPL | 1312357479 | 6 574,91 | 10 446,00 | 0,63 | x | --- |
ORBIS | 46077008 | 4 100,85 | 2 236,71 | 1,83 | 11,2 | 1,8 |
ORCOGROUP | 1314507629 | 2 405,55 | 2 457,03 | 0,98 | 3,8 | --- |
ORION | 10823120 | 74,14 | 38,02 | 1,95 | 12,6 | 2,3 |
ORZBIALY | 16650649 | 218,12 | 268,11 | 0,81 | 9,8 | --- |
OTLOG | 11998780 | 191,98 | 131,75 | 1,46 | 5,0 | --- |
OTMUCHOW | 12748250 | 24,22 | 101,21 | 0,24 | x | --- |
OVOSTAR | 6000000 | 588,00 | 431,85 | 1,36 | 6,3 | --- |
PAMAPOL | 34750050 | 35,79 | 107,73 | 0,33 | x | --- |
PANOVA | 10000000 | 184,50 | 354,62 | 0,52 | 6,1 | --- |
PATENTUS | 29500000 | 24,78 | 87,87 | 0,28 | 9,9 | --- |
PBG | 804330222 | 112,61 | -174,22 | x | x | --- |
PBKM | 4734820 | 348,48 | 105,00 | 3,32 | 10,4 | 1,2 |
PBSFINANSE | 10452000 | 6,17 | 21,24 | 0,29 | x | --- |
PCCEXOL | 172484374 | 275,97 | 245,90 | 1,12 | 15,0 | 5,6 |
PCCINTER | 77565556 | 207,10 | 88,18 | 2,35 | 87,9 | --- |
PCCROKITA | 19853300 | 1 977,39 | 810,06 | 2,44 | 9,3 | 8,3 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 141,72 | 450,23 | 0,31 | 4,7 | 19,8 |
PEIXIN | 13000000 | 15,60 | 315,67 | 0,05 | 0,9 | --- |
PEKABEX | 24368824 | 258,31 | 246,65 | 1,05 | 8,2 | 1,5 |
PEKAO | 262470034 | 29 068,56 | 23 009,79 | 1,26 | 11,5 | 7,1 |
PEMANAGER | 3423769 | 91,76 | 44,69 | 2,05 | 26,2 | 10,9 |
PEMUG | 30381625 | 27,04 | 27,30 | 0,99 | 43,4 | --- |
PEP | 45443547 | 824,80 | 1 180,88 | 0,70 | x | --- |
PEPEES | 95000000 | 129,20 | 146,83 | 0,88 | 10,1 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 458,64 | 975,00 | 2,52 | 40,7 | 2,9 |
PGE (WA:PGE) | 1869760829 | 18 211,47 | 46 469,00 | 0,39 | 6,9 | --- |
PGNIG | 5778314857 | 32 878,61 | 35 047,00 | 0,94 | 11,4 | --- |
PGO | 96300000 | 356,31 | 253,90 | 1,40 | 22,0 | --- |
PGSSOFT | 28231905 | 310,55 | 27,52 | 11,28 | 18,4 | 5,6 |
PHN | 46814672 | 531,35 | 1 998,30 | 0,27 | 11,4 | 2,3 |
PKNORLEN | 427709061 | 39 802,61 | 32 912,00 | 1,21 | 6,7 | 3,2 |
PKOBP | 1250000000 | 52 500,00 | 36 569,00 | 1,44 | 15,7 | --- |
PKPCARGO | 44786917 | 2 078,11 | 3 371,77 | 0,62 | 17,5 | --- |
PLASTBOX | 41941035 | 83,88 | 74,94 | 1,12 | 15,6 | 4,5 |
PLATYNINW | 19820000 | 14,07 | 4,11 | 3,43 | 140,7 | --- |
PLAY | 253708444 | 5 444,58 | -119,00 | x | 10,4 | 12,0 |
PLAYWAY | 6600000 | 1 082,40 | 78,69 | 13,76 | 37,7 | 1,5 |
PLAZACNTR | 6855603 | 21,12 | 35,78 | 0,59 | x | --- |
PMPG | 10381702 | 38,62 | 30,57 | 1,26 | x | --- |
POLICE | 75000000 | 1 312,50 | 1 191,65 | 1,10 | 13,7 | 3,0 |
POLIMEXMS | 236618802 | 981,97 | 661,70 | 1,48 | x | --- |
POLMED | 28607061 | 84,10 | 46,02 | 1,83 | 11,3 | --- |
POLNORD | 32693127 | 294,24 | 712,48 | 0,41 | 24,3 | --- |
POLWAX (WA:PWXP) | 10300000 | 74,57 | 105,71 | 0,71 | 4,9 | --- |
POZBUD | 26774179 | 100,40 | 175,60 | 0,57 | 13,6 | --- |
PRAGMAFA | 2752167 | 43,35 | 42,39 | 1,02 | 9,7 | --- |
PRAGMAINK | 3680000 | 32,24 | 49,91 | 0,65 | 7,2 | --- |
PRAIRIE | 212275089 | 261,10 | 38,80 | 6,73 | x | --- |
PRIMAMODA | 3200000 | 8,48 | 9,73 | 0,87 | 6,4 | --- |
PROCAD | 9019000 | 14,97 | 19,11 | 0,78 | 10,6 | --- |
PROCHEM | 3895000 | 56,87 | 80,26 | 0,71 | 3,8 | --- |
PROCHNIK | 53425666 | 2,14 | -18,62 | x | x | --- |
PROJPRZEM | 5982716 | 116,66 | 103,29 | 1,13 | 8,7 | --- |
PROTEKTOR | 19021600 | 77,04 | 55,09 | 1,40 | 35,3 | 5,7 |
PROVIDENT | 234244437 | 2 319,02 | 1 853,75 | 1,25 | 9,4 | 3,6 |
PULAWY | 19115000 | 2 169,55 | 3 282,17 | 0,66 | 10,1 | 3,9 |
PZU (WA:PZU) | 863523000 | 36 267,97 | 14 877,00 | 2,44 | 13,9 | 3,3 |
QUANTUM | 1314870 | 27,61 | 14,49 | 1,91 | 15,1 | 7,8 |
QUERCUS | 57273781 | 194,73 | 58,52 | 3,33 | 5,9 | --- |
QUMAK | 40375082 | 65,00 | -35,20 | x | x | --- |
R22 | 14180000 | 273,39 | 92,68 | 2,95 | 43,7 | --- |
RADPOL | 38260605 | 63,51 | 89,65 | 0,71 | x | --- |
RAFAKO | 127431998 | 451,11 | 566,87 | 0,80 | x | --- |
RAFAMET | 4318701 | 55,71 | 94,70 | 0,59 | 27,0 | 2,3 |
RAINBOW | 14552000 | 404,55 | 111,85 | 3,62 | 11,1 | 4,3 |
RANKPROGR | 37183550 | 74,37 | 349,34 | 0,21 | 5,1 | --- |
RAWLPLUG | 32560000 | 291,09 | 404,16 | 0,72 | 10,5 | 3,7 |
REDAN | 35709244 | 33,21 | 70,67 | 0,47 | x | --- |
REDWOOD | 2550000 | 0,74 | -15,27 | x | x | --- |
REGNON | 4772040 | 0,48 | -40,40 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -11,68 | x | x | --- |
RELPOL | 9609193 | 71,88 | 77,15 | 0,93 | 10,4 | 5,3 |
REMAK (WA:RMK) | 3000000 | 30,90 | 18,88 | 1,64 | 3,9 | --- |
RESBUD | 13000000 | 3,77 | 7,47 | 0,50 | x | --- |
RONSON | 164010813 | 190,25 | 341,75 | 0,56 | 25,5 | --- |
ROPCZYCE | 6259634 | 166,51 | 244,16 | 0,68 | 18,2 | 2,9 |
RUBICON | 3820500 | 4,20 | 12,22 | 0,34 | x | --- |
SADOVAYA | 43085693 | 5,17 | -170,39 | x | x | --- |
SANOK | 26881922 | 860,22 | 491,01 | 1,75 | 11,5 | 9,4 |
SANTANDER | 16136153582 | 334 341,10 | 402 336,50 | 0,83 | 11,1 | 2,5 |
SANWIL | 16703790 | 10,52 | 44,20 | 0,24 | x | --- |
SARE | 2291551 | 39,87 | 27,31 | 1,46 | 19,9 | --- |
SCOPAK | 5918750 | 1,89 | -42,80 | x | x | --- |
SECOGROUP | 10298554 | 173,02 | 152,25 | 1,14 | x | --- |
SEKO | 6650000 | 67,83 | 70,41 | 0,96 | 6,6 | 4,4 |
SELENAFM | 22834000 | 289,99 | 418,16 | 0,69 | 25,8 | 2,4 |
SELVITA | 15971229 | 918,35 | 211,99 | 4,33 | 43,5 | --- |
SERINUS | 217318805 | 178,20 | 21,41 | 8,32 | x | --- |
SESCOM | 2100000 | 42,00 | 29,92 | 1,40 | 6,5 | --- |
SETANTA | 4308200 | 6,98 | 3,61 | 1,93 | x | --- |
SFINKS | 31099512 | 28,61 | 5,61 | 5,10 | x | --- |
SILVAIR-REGS | 11380420 | 193,13 | 29,00 | 6,66 | x | --- |
SILVANO | 36000000 | 468,00 | 142,25 | 3,29 | 7,5 | 16,4 |
SIMPLE | 4812160 | 28,63 | 16,39 | 1,75 | 8,5 | 3,7 |
SKARBIEC | 6821677 | 181,46 | 98,93 | 1,83 | 6,7 | 9,8 |
SKOTAN | 54000000 | 23,22 | -4,94 | x | x | --- |
SKYLINE | 23321000 | 21,46 | 45,05 | 0,48 | 3,0 | --- |
SLEEPZAG | 12443554 | 59,73 | 26,08 | 2,29 | x | --- |
SNIEZKA | 12617778 | 858,01 | 237,43 | 3,61 | 16,9 | 3,2 |
SOHODEV | 61172768 | 72,18 | 122,25 | 0,59 | x | --- |
SOLAR | 30000000 | 21,60 | 89,25 | 0,24 | x | --- |
SONEL | 14000000 | 89,60 | 75,66 | 1,18 | 17,7 | 1,6 |
SOPHARMA | 134797899 | 1 314,28 | 1 054,71 | 1,25 | 17,0 | 2,3 |
STALEXP | 247262023 | 833,27 | 727,50 | 1,15 | 5,6 | 8,6 |
STALPROD | 5580267 | 2 684,11 | 2 300,55 | 1,17 | 9,9 | 0,6 |
STALPROFI | 17500000 | 211,75 | 270,89 | 0,78 | 8,7 | 0,8 |
STAPORKOW | 6503790 | 14,96 | 15,85 | 0,94 | x | --- |
STARHEDGE | 88000000 | 39,60 | 30,41 | 1,30 | 628,7 | --- |
STELMET | 29364215 | 367,05 | 457,67 | 0,80 | 28,1 | --- |
SUNEX | 4058307 | 12,05 | 22,09 | 0,55 | 12,1 | --- |
SUWARY | 4615070 | 66,92 | 69,35 | 0,96 | 5,4 | --- |
SWISSMED | 6118223 | 7,65 | 18,47 | 0,41 | 0,9 | --- |
SYGNITY | 11886242 | 36,97 | 38,28 | 0,97 | x | --- |
SYNEKTIK | 8529129 | 131,78 | 69,13 | 1,91 | 11,7 | --- |
TALANX | 252797634 | 32 863,69 | 37 166,40 | 0,88 | 11,8 | 4,4 |
TALEX | 3000092 | 48,00 | 52,41 | 0,92 | 9,4 | 7,5 |
TARCZYNSKI | 11346936 | 169,07 | 168,51 | 1,00 | 6,3 | --- |
TATRY | 6707198 | 838,40 | 525,38 | 1,60 | 23,9 | --- |
TAURONPE | 1752549394 | 3 978,29 | 18 744,71 | 0,21 | 2,9 | --- |
TERMOREX | 113500000 | 104,42 | 18,67 | 5,59 | 204,7 | --- |
TESGAS | 11350000 | 24,40 | 67,36 | 0,36 | x | --- |
TIM | 22199200 | 177,15 | 167,08 | 1,06 | 1256,4 | --- |
TORPOL | 22970000 | 127,71 | 178,25 | 0,72 | x | --- |
TOWERINVT | 1560750 | 45,26 | 58,65 | 0,77 | 3,4 | --- |
TOYA | 75042226 | 1 039,33 | 186,61 | 5,57 | 25,8 | 3,4 |
TRAKCJA | 51399548 | 221,53 | 734,51 | 0,30 | 14,6 | 11,6 |
TRANSPOL | 22847711 | 91,39 | 110,19 | 0,83 | 11,9 | 5,2 |
TRITON | 6364523 | 16,42 | 87,73 | 0,19 | 1,8 | --- |
TSGAMES | 7275000 | 746,27 | 10,44 | 71,50 | 63,0 | 0,8 |
TXM | 33440000 | 49,49 | 16,55 | 2,99 | x | --- |
ULMA | 5255632 | 375,78 | 304,51 | 1,23 | 11,4 | 5,3 |
UNIBEP | 35070634 | 197,80 | 268,76 | 0,74 | 4,9 | 3,4 |
UNICREDIT | 2230176665 | 146 076,57 | 243 626,41 | 0,60 | 6,0 | 2,1 |
UNIMA | 2735500 | 7,41 | 12,36 | 0,60 | x | 6,6 |
UNIMOT | 8197818 | 80,50 | 190,70 | 0,42 | 5,9 | 17,3 |
URSUS | 59180000 | 154,46 | 107,15 | 1,44 | x | --- |
VANTAGE | 60246505 | 210,86 | 322,35 | 0,65 | 9,6 | 8,8 |
VENTUREIN | 29840000 | 77,58 | 53,77 | 1,44 | 18,3 | --- |
VIGOSYS | 729000 | 236,93 | 44,84 | 5,28 | 22,1 | --- |
VINDEXUS | 11591938 | 100,39 | 174,75 | 0,57 | 4,6 | 2,9 |
VISTAL | 14210000 | 10,52 | -257,44 | x | x | --- |
VISTULA | 181194964 | 766,45 | 542,66 | 1,41 | 17,4 | --- |
VIVID | 28268715 | 117,03 | 16,52 | 7,08 | x | --- |
VOTUM | 12000000 | 86,40 | 35,35 | 2,44 | 43,2 | --- |
VOXEL | 10502600 | 293,02 | 134,18 | 2,18 | 14,8 | 3,6 |
WADEX | 3307282 | 16,47 | 11,85 | 1,39 | 10,7 | 7,0 |
WARIMPEX | 54000000 | 317,52 | 464,19 | 0,68 | 2,1 | 4,4 |
WASKO | 91187500 | 177,82 | 218,18 | 0,82 | 27,6 | --- |
WAWEL | 1499755 | 1 307,79 | 656,87 | 1,99 | 11,5 | 2,9 |
WIELTON | 60375000 | 712,43 | 329,08 | 2,16 | 8,6 | 2,1 |
WIKANA | 20014797 | 10,81 | 46,72 | 0,23 | x | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 17,53 | 186,33 | 0,09 | x | --- |
WIRTUALNA | 28903980 | 1 416,30 | 411,02 | 3,45 | 34,6 | 2,0 |
WISTIL | 1000000 | 56,50 | 131,80 | 0,43 | 5,2 | --- |
WITTCHEN | 18150522 | 319,45 | 121,92 | 2,62 | 12,3 | 4,8 |
WOJAS | 12676658 | 65,92 | 75,29 | 0,88 | 4,6 | 3,8 |
WORKSERV | 65094823 | 86,58 | 78,33 | 1,11 | x | --- |
XTB | 117383635 | 713,69 | 458,34 | 1,56 | 5,0 | --- |
YOLO | 13252527 | 30,48 | 10,31 | 2,96 | x | --- |
ZAMET | 105920000 | 87,91 | 112,00 | 0,78 | x | --- |
ZASTAL | 27329460 | 20,50 | 20,77 | 0,99 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 470,12 | 2 248,61 | 0,21 | 4,2 | 13,0 |
ZPUE | 1400001 | 166,60 | 281,86 | 0,59 | 44,6 | --- |
ZREMB | 8722500 | 3,66 | -2,65 | x | x | --- |
ZUE | 23030083 | 138,18 | 207,57 | 0,67 | 21,9 | --- |
ZYWIEC | 10271337 | 4 724,82 | 118,41 | 39,90 | 19,1 | 3,3 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki