Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,06 | 97,90 | 96,91 | -1,62 | -1,64% | 891,40K | 16:52:35 | ||
Abbott Labs | 101,51 | 101,74 | 100,88 | -0,44 | -0,43% | 999,79K | 16:52:34 | ||
AbbVie | 154,72 | 156,38 | 154,71 | -0,62 | -0,40% | 875,01K | 16:52:08 | ||
Accenture | 293,50 | 294,99 | 291,01 | -4,24 | -1,42% | 1,06M | 16:52:34 | ||
Adobe | 481,15 | 482,79 | 472,60 | +2,72 | +0,57% | 538,66K | 16:52:27 | ||
ADP | 240,39 | 242,54 | 239,68 | -2,92 | -1,20% | 237,78K | 16:52:04 | ||
Aflac | 86,84 | 87,01 | 86,56 | -0,43 | -0,49% | 198,62K | 16:51:15 | ||
Agilent Technologies | 145,40 | 146,69 | 145,26 | -2,81 | -1,90% | 198,27K | 16:52:33 | ||
AIG | 76,82 | 77,33 | 76,44 | -0,54 | -0,70% | 775,96K | 16:52:44 | ||
Air Products | 262,39 | 264,17 | 261,42 | -2,24 | -0,85% | 203,27K | 16:52:40 | ||
Airbnb | 146,00 | 146,37 | 144,73 | -1,01 | -0,69% | 799,15K | 16:52:38 | ||
Akamai | 91,89 | 92,38 | 91,57 | -0,71 | -0,76% | 235,64K | 16:51:12 | ||
Albemarle | 124,24 | 126,36 | 123,68 | -3,52 | -2,76% | 545,33K | 16:52:02 | ||
Alexandria RE | 114,67 | 115,24 | 113,79 | -2,30 | -1,97% | 195,53K | 16:50:52 | ||
Align | 253,11 | 253,50 | 250,00 | -0,66 | -0,26% | 154,13K | 16:52:19 | ||
Allegion PLC | 119,03 | 119,79 | 118,51 | -1,39 | -1,15% | 35,47K | 16:52:17 | ||
Alliant Energy | 49,29 | 49,48 | 49,14 | -0,59 | -1,17% | 264,30K | 16:52:16 | ||
Allstate | 163,58 | 164,50 | 162,92 | -1,09 | -0,66% | 101,22K | 16:51:02 | ||
Alphabet A | 176,26 | 176,72 | 174,72 | -0,14 | -0,08% | 5,82M | 16:52:33 | ||
Alphabet C | 177,74 | 178,19 | 176,27 | -0,28 | -0,16% | 3,36M | 16:52:26 | ||
Altria | 45,14 | 45,30 | 45,12 | -0,34 | -0,75% | 1,37M | 16:52:42 | ||
Amazon.com | 183,15 | 184,08 | 181,55 | +1,00 | +0,55% | 11,00M | 16:52:41 | ||
Amcor PLC | 9,66 | 9,77 | 9,66 | -0,17 | -1,68% | 777,31K | 16:51:46 | ||
AMD | 165,79 | 168,48 | 162,91 | -5,82 | -3,39% | 25,08M | 16:52:40 | ||
Ameren | 70,29 | 70,69 | 70,24 | -0,94 | -1,32% | 91,96K | 16:52:23 | ||
American Airlines | 11,46 | 12,17 | 11,31 | -1,98 | -14,73% | 74,23M | 16:52:17 | ||
American Electric Power | 87,63 | 87,92 | 87,45 | -1,00 | -1,12% | 280,03K | 16:52:41 | ||
American Express | 236,65 | 237,66 | 234,67 | -0,61 | -0,26% | 607,28K | 16:52:25 | ||
American Tower | 185,28 | 186,48 | 183,04 | +0,26 | +0,14% | 631,33K | 16:52:43 | ||
American Water Works | 124,47 | 125,34 | 124,17 | -1,77 | -1,41% | 121,76K | 16:52:31 | ||
Ameriprise Financial | 427,85 | 431,62 | 427,85 | -7,12 | -1,64% | 61,43K | 16:51:33 | ||
Ametek | 167,59 | 168,59 | 167,00 | -0,73 | -0,43% | 204,30K | 16:52:02 | ||
Amgen | 296,85 | 299,06 | 295,81 | -3,34 | -1,11% | 331,57K | 16:52:04 | ||
Amphenol | 132,99 | 133,60 | 130,75 | -0,99 | -0,74% | 891,07K | 16:52:34 | ||
Analog Devices | 230,37 | 231,63 | 229,10 | -3,08 | -1,32% | 567,94K | 16:52:24 | ||
ANSYS | 322,54 | 326,91 | 322,49 | -5,54 | -1,69% | 170,63K | 16:46:34 | ||
AO Smith | 81,75 | 82,32 | 81,62 | -0,80 | -0,96% | 124,45K | 16:52:02 | ||
Aon | 277,97 | 279,50 | 276,44 | -1,29 | -0,46% | 228,88K | 16:52:33 | ||
APA Corp | 29,32 | 29,97 | 29,25 | -0,51 | -1,71% | 1,34M | 16:52:37 | ||
Apple | 192,14 | 192,25 | 189,51 | +2,15 | +1,13% | 15,89M | 16:52:36 | ||
Applied Materials | 220,31 | 220,39 | 217,20 | -1,01 | -0,46% | 773,34K | 16:52:40 | ||
Aptiv | 81,03 | 82,25 | 80,96 | -2,10 | -2,53% | 216,53K | 16:52:34 | ||
Arch Capital | 101,59 | 102,74 | 101,30 | -0,66 | -0,65% | 188,26K | 16:52:08 | ||
Archer-Daniels-Midland | 60,32 | 60,59 | 60,13 | -0,57 | -0,94% | 551,80K | 16:52:24 | ||
Arista Networks | 308,56 | 309,76 | 305,33 | +1,07 | +0,35% | 449,88K | 16:52:08 | ||
Arthur J Gallagher | 247,19 | 247,91 | 246,45 | -1,14 | -0,46% | 49,54K | 16:51:03 | ||
Assurant | 171,29 | 171,30 | 167,65 | +2,72 | +1,61% | 87,66K | 16:52:31 | ||
AT&T | 17,18 | 17,31 | 17,16 | -0,09 | -0,52% | 5,46M | 16:52:43 | ||
Atmos Energy | 111,63 | 112,07 | 111,24 | -0,41 | -0,37% | 164,45K | 16:51:03 | ||
Autodesk | 207,93 | 208,35 | 206,72 | -2,52 | -1,20% | 634,53K | 16:52:43 | ||
AutoZone | 2.759,16 | 2.787,95 | 2.755,00 | -40,84 | -1,46% | 53,12K | 16:50:13 | ||
AvalonBay | 186,92 | 189,43 | 186,18 | -5,33 | -2,77% | 233,89K | 16:52:32 | ||
Avery Dennison | 222,58 | 223,23 | 221,89 | -2,32 | -1,03% | 33,10K | 16:51:31 | ||
Axon Enterprise | 287,10 | 287,60 | 283,50 | -1,10 | -0,38% | 92,24K | 16:51:48 | ||
Baker Hughes | 31,86 | 32,32 | 31,74 | -0,55 | -1,70% | 591,12K | 16:52:37 | ||
Ball | 67,03 | 67,35 | 66,84 | -0,43 | -0,64% | 316,07K | 16:52:28 | ||
Bank of America | 38,67 | 38,86 | 38,56 | -0,65 | -1,65% | 7,04M | 16:52:39 | ||
Bank of NY Mellon | 57,72 | 57,83 | 57,26 | -0,52 | -0,89% | 476,13K | 16:52:32 | ||
Bath & Body Works | 48,86 | 49,07 | 48,21 | +0,30 | +0,62% | 234,70K | 16:52:37 | ||
Baxter | 33,41 | 33,87 | 33,23 | -0,44 | -1,30% | 742,84K | 16:52:39 | ||
Becton Dickinson | 225,15 | 226,43 | 224,00 | -1,65 | -0,73% | 1,04M | 16:52:26 | ||
Berkshire Hathaway B | 402,08 | 403,85 | 401,58 | -1,82 | -0,45% | 634,90K | 16:52:31 | ||
Best Buy | 71,96 | 72,52 | 70,87 | -0,59 | -0,81% | 1,48M | 16:52:34 | ||
Bio-Rad Labs | 281,96 | 283,86 | 280,99 | -4,14 | -1,45% | 42,69K | 16:51:41 | ||
Bio-Techne | 77,95 | 78,59 | 77,69 | -1,44 | -1,81% | 120,50K | 16:52:23 | ||
Biogen | 210,69 | 216,11 | 210,33 | -8,04 | -3,68% | 231,64K | 16:52:00 | ||
BlackRock | 760,92 | 765,93 | 759,45 | -10,49 | -1,36% | 105,52K | 16:52:24 | ||
Blackstone | 117,07 | 119,53 | 117,00 | -4,14 | -3,42% | 1,08M | 16:52:28 | ||
Boeing | 174,93 | 175,83 | 173,56 | -0,15 | -0,08% | 976,98K | 16:52:36 | ||
Booking | 3.760,45 | 3.776,06 | 3.726,72 | -29,67 | -0,78% | 37,39K | 16:48:42 | ||
BorgWarner | 34,99 | 35,46 | 34,90 | -0,95 | -2,64% | 283,76K | 16:51:23 | ||
Boston Properties | 56,77 | 57,36 | 56,46 | -1,32 | -2,28% | 182,70K | 16:51:38 | ||
Boston Scientific | 75,32 | 75,38 | 74,81 | +0,15 | +0,20% | 2,41M | 16:52:36 | ||
Bristol-Myers Squibb | 40,13 | 40,35 | 39,94 | -0,36 | -0,90% | 3,41M | 16:52:41 | ||
Broadcom | 1.397,88 | 1.399,10 | 1.383,00 | -14,57 | -1,03% | 567,60K | 16:52:22 | ||
Broadridge | 195,11 | 195,81 | 194,70 | -1,12 | -0,57% | 67,67K | 16:50:11 | ||
Brown Forman | 44,44 | 44,80 | 44,24 | -0,44 | -0,98% | 293,78K | 16:52:17 | ||
Brown&Brown | 86,64 | 87,17 | 86,47 | -0,94 | -1,07% | 166,70K | 16:51:36 | ||
Builders FirstSource | 159,00 | 160,50 | 158,26 | -3,69 | -2,27% | 330,33K | 16:52:20 | ||
Bunge | 106,30 | 106,72 | 105,76 | -0,12 | -0,11% | 421,31K | 16:52:30 | ||
Cadence Design | 290,08 | 293,01 | 288,44 | -6,13 | -2,07% | 415,20K | 16:52:06 | ||
Caesars | 32,33 | 32,93 | 32,19 | -0,94 | -2,81% | 912,77K | 16:52:05 | ||
Camden Property | 98,90 | 100,09 | 98,35 | -2,61 | -2,57% | 276,23K | 16:52:16 | ||
Campbell Soup | 43,81 | 44,28 | 43,74 | -0,41 | -0,93% | 669,92K | 16:52:42 | ||
Capital One Financial | 135,88 | 136,17 | 133,70 | -0,74 | -0,54% | 315,70K | 16:51:06 | ||
Cardinal Health | 94,76 | 95,28 | 94,04 | +0,01 | +0,01% | 243,66K | 16:52:05 | ||
CarMax | 67,44 | 68,52 | 67,33 | -1,71 | -2,47% | 234,46K | 16:52:02 | ||
Carnival Corp | 15,03 | 15,24 | 14,74 | -0,63 | -3,99% | 13,48M | 16:52:33 | ||
Carrier Global | 63,83 | 64,08 | 63,34 | -0,84 | -1,30% | 464,65K | 16:52:23 | ||
Catalent Inc | 54,01 | 54,57 | 53,80 | 0,01 | 0,00% | 184,93K | 16:51:58 | ||
Caterpillar | 341,88 | 345,31 | 340,58 | -4,60 | -1,33% | 644,88K | 16:52:35 | ||
Cboe Global | 176,85 | 178,21 | 175,92 | -2,00 | -1,12% | 134,35K | 16:52:14 | ||
CBRE A | 85,68 | 86,01 | 85,09 | -1,09 | -1,25% | 105,80K | 16:51:42 | ||
CDW Corp | 223,41 | 224,44 | 222,97 | -1,79 | -0,79% | 85,34K | 16:51:48 | ||
Celanese | 148,40 | 149,58 | 148,25 | -2,86 | -1,89% | 78,66K | 16:52:02 | ||
Cencora Inc | 216,50 | 216,83 | 214,77 | +0,29 | +0,13% | 205,71K | 16:52:31 | ||
Centene | 69,88 | 71,67 | 66,81 | -2,84 | -3,91% | 2,86M | 16:52:24 | ||
CenterPoint Energy | 29,41 | 29,46 | 29,25 | -0,14 | -0,46% | 1,10M | 16:52:40 | ||
CF Industries | 77,22 | 78,50 | 76,87 | -1,49 | -1,89% | 239,82K | 16:52:34 | ||
CH Robinson | 84,98 | 85,39 | 84,43 | -1,05 | -1,22% | 181,66K | 16:52:35 | ||
Charles River Laboratories | 211,97 | 212,87 | 210,91 | -2,54 | -1,18% | 38,34K | 16:51:42 | ||
Charter Communications | 268,45 | 270,90 | 268,14 | -2,97 | -1,09% | 132,68K | 16:52:28 | ||
Chevron | 157,29 | 158,42 | 157,03 | -1,75 | -1,10% | 1,17M | 16:52:42 | ||
Chipotle Mexican Grill | 3.090,44 | 3.139,90 | 3.086,17 | -63,40 | -2,01% | 96,84K | 16:49:55 | ||
Chubb | 262,06 | 263,60 | 261,82 | -0,58 | -0,22% | 349,56K | 16:52:17 | ||
Church&Dwight | 103,72 | 104,07 | 103,38 | -0,44 | -0,42% | 152,57K | 16:51:09 | ||
Cigna | 331,84 | 334,06 | 329,31 | -1,38 | -0,41% | 847,86K | 16:51:22 | ||
Cincinnati Financial | 114,76 | 115,65 | 114,63 | -0,98 | -0,85% | 37,49K | 16:51:01 | ||
Cintas | 660,73 | 667,18 | 659,71 | -9,60 | -1,43% | 101,43K | 16:52:03 | ||
Cisco | 46,19 | 46,28 | 45,85 | -0,09 | -0,19% | 3,04M | 16:52:43 | ||
Citigroup | 61,72 | 61,82 | 61,20 | -0,74 | -1,18% | 2,07M | 16:52:27 | ||
Citizens Financial Group Inc | 33,67 | 33,95 | 33,59 | -0,99 | -2,84% | 681,42K | 16:52:29 | ||
Clorox | 128,22 | 128,64 | 127,65 | -0,65 | -0,50% | 124,25K | 16:50:34 | ||
CME Group | 207,26 | 208,56 | 206,81 | -1,24 | -0,59% | 330,59K | 16:52:38 | ||
CMS Energy | 60,73 | 60,90 | 60,52 | -0,51 | -0,83% | 189,23K | 16:50:46 | ||
Coca-Cola | 61,55 | 61,59 | 61,07 | -0,27 | -0,44% | 2,97M | 16:52:28 | ||
Cognizant A | 66,17 | 66,51 | 66,13 | -0,69 | -1,03% | 444,83K | 16:52:39 | ||
Colgate-Palmolive | 91,72 | 91,89 | 91,44 | -0,22 | -0,24% | 489,33K | 16:52:17 | ||
Comcast | 38,32 | 38,43 | 38,16 | -0,23 | -0,58% | 2,42M | 16:52:44 | ||
Comerica | 49,17 | 49,51 | 48,57 | -1,31 | -2,59% | 312,47K | 16:52:27 | ||
Conagra Brands | 29,32 | 29,62 | 29,26 | -0,42 | -1,40% | 428,92K | 16:52:25 | ||
ConocoPhillips | 115,50 | 117,66 | 114,55 | -3,47 | -2,91% | 4,29M | 16:52:40 | ||
Consolidated Edison | 92,46 | 92,92 | 92,11 | -0,75 | -0,80% | 385,91K | 16:52:06 | ||
Constellation Brands A | 245,48 | 246,02 | 243,20 | -0,01 | 0,00% | 103,37K | 16:52:28 | ||
Constellation Energy | 223,01 | 228,88 | 221,95 | -7,91 | -3,42% | 603,38K | 16:52:41 | ||
Cooper | 91,31 | 91,73 | 90,45 | -0,38 | -0,41% | 287,12K | 16:52:31 | ||
Copart | 51,86 | 52,49 | 51,78 | -0,87 | -1,65% | 691,72K | 16:52:28 | ||
Corning | 35,60 | 35,64 | 35,40 | -0,25 | -0,70% | 483,75K | 16:52:22 | ||
Corpay | 263,11 | 263,81 | 261,38 | -0,05 | -0,02% | 31,47K | 16:52:21 | ||
Corteva | 54,45 | 55,51 | 54,34 | -1,21 | -2,17% | 2,00M | 16:51:50 | ||
CoStar | 80,85 | 82,39 | 80,79 | -2,42 | -2,90% | 257,14K | 16:52:33 | ||
Costco | 810,89 | 812,64 | 807,00 | -2,28 | -0,28% | 494,19K | 16:51:43 | ||
Coterra Energy | 27,56 | 27,62 | 27,27 | -0,01 | -0,02% | 2,35M | 16:52:27 | ||
Crown Castle | 97,74 | 98,08 | 96,85 | +0,04 | +0,04% | 385,95K | 16:52:30 | ||
CSX | 33,31 | 33,36 | 33,08 | -0,17 | -0,51% | 1,42M | 16:52:36 | ||
Cummins | 275,33 | 276,53 | 274,16 | -2,94 | -1,05% | 102,99K | 16:52:31 | ||
CVS Health Corp | 53,16 | 53,67 | 52,77 | -0,47 | -0,88% | 6,44M | 16:52:43 | ||
Danaher | 254,86 | 255,77 | 253,31 | -3,85 | -1,49% | 664,27K | 16:52:30 | ||
Darden Restaurants | 146,99 | 148,41 | 146,88 | -1,33 | -0,90% | 137,22K | 16:52:38 | ||
DaVita | 145,22 | 145,55 | 142,11 | +1,55 | +1,08% | 142,86K | 16:51:28 | ||
Dayforce | 53,64 | 54,22 | 53,48 | -0,54 | -1,00% | 229,82K | 16:51:36 | ||
Deckers Outdoor | 1.079,20 | 1.083,71 | 1.069,09 | +0,06 | +0,01% | 92,41K | 16:51:52 | ||
Deere&Company | 363,75 | 367,85 | 363,50 | -5,52 | -1,50% | 431,77K | 16:52:36 | ||
Delta Air Lines | 49,23 | 49,60 | 48,28 | -1,05 | -2,10% | 4,45M | 16:52:43 | ||
Dentsply | 27,09 | 27,61 | 27,08 | -0,55 | -1,99% | 299,91K | 16:52:23 | ||
Devon Energy | 47,68 | 48,72 | 47,39 | -1,23 | -2,51% | 2,77M | 16:52:38 | ||
DexCom | 128,49 | 128,63 | 126,19 | +1,11 | +0,87% | 275,33K | 16:52:26 | ||
Diamondback | 195,20 | 197,76 | 194,15 | -2,57 | -1,30% | 294,00K | 16:52:03 | ||
Digital | 140,98 | 142,88 | 140,92 | -2,79 | -1,94% | 268,85K | 16:52:22 | ||
Discover | 120,58 | 121,06 | 119,97 | -1,24 | -1,02% | 132,58K | 16:51:06 | ||
Dollar General | 142,57 | 143,83 | 141,29 | +0,31 | +0,21% | 828,36K | 16:52:19 | ||
Dollar Tree | 114,08 | 114,71 | 112,35 | +1,06 | +0,94% | 375,44K | 16:52:42 | ||
Dominion Energy | 52,30 | 52,44 | 52,11 | -0,59 | -1,12% | 680,35K | 16:52:42 | ||
Domino’s Pizza Inc | 506,75 | 509,86 | 506,22 | -2,33 | -0,46% | 75,06K | 16:50:07 | ||
Dover | 181,96 | 183,00 | 181,44 | -1,52 | -0,83% | 173,96K | 16:52:01 | ||
Dow | 57,38 | 57,61 | 57,17 | -0,67 | -1,15% | 498,85K | 16:52:03 | ||
DR Horton | 141,27 | 141,97 | 140,42 | -1,58 | -1,11% | 419,11K | 16:52:28 | ||
DTE Energy | 111,97 | 112,35 | 111,51 | -1,03 | -0,91% | 149,19K | 16:51:03 | ||
Duke Energy | 100,21 | 100,86 | 100,04 | -0,97 | -0,96% | 371,76K | 16:52:38 | ||
DuPont De Nemours | 81,79 | 81,96 | 81,27 | -0,30 | -0,36% | 693,32K | 16:52:35 | ||
Eastman Chemical | 98,96 | 100,23 | 98,96 | -1,77 | -1,76% | 161,40K | 16:51:06 | ||
Eaton | 335,73 | 335,95 | 333,14 | -1,63 | -0,48% | 264,31K | 16:52:42 | ||
eBay | 51,65 | 52,38 | 51,38 | -1,25 | -2,37% | 1,50M | 16:52:22 | ||
Ecolab | 227,86 | 227,86 | 226,85 | -1,04 | -0,45% | 134,76K | 16:52:22 | ||
Edison | 73,54 | 73,88 | 73,47 | -0,60 | -0,81% | 440,60K | 16:52:31 | ||
Edwards Lifesciences | 87,14 | 87,33 | 86,03 | +0,10 | +0,11% | 304,74K | 16:52:25 | ||
Electronic Arts | 132,53 | 132,96 | 130,93 | +0,67 | +0,51% | 492,84K | 16:52:38 | ||
Elevance Health | 504,82 | 515,50 | 491,18 | -14,37 | -2,77% | 511,78K | 16:52:24 | ||
Eli Lilly | 814,29 | 814,49 | 802,09 | +6,43 | +0,80% | 534,68K | 16:52:14 | ||
Emerson | 110,94 | 111,54 | 110,81 | -1,11 | -0,99% | 470,36K | 16:52:01 | ||
Enphase | 127,90 | 128,84 | 124,80 | -1,48 | -1,14% | 1,43M | 16:52:15 | ||
Entergy | 106,73 | 107,25 | 106,32 | -0,80 | -0,74% | 229,37K | 16:52:38 | ||
EOG Resources | 124,04 | 126,00 | 123,09 | -1,81 | -1,44% | 462,70K | 16:52:22 | ||
EPAM Systems | 177,39 | 177,39 | 174,22 | +0,12 | +0,07% | 164,49K | 16:52:18 | ||
EQT | 40,73 | 41,06 | 40,47 | -0,51 | -1,24% | 782,21K | 16:52:09 | ||
Equifax | 231,17 | 234,93 | 230,70 | -5,35 | -2,26% | 137,63K | 16:51:29 | ||
Equinix | 768,36 | 768,80 | 762,85 | -0,35 | -0,05% | 48,74K | 16:51:00 | ||
Equity Residential | 62,51 | 63,75 | 62,24 | -2,13 | -3,30% | 479,65K | 16:52:38 | ||
Essex Property | 250,85 | 252,07 | 249,48 | -4,49 | -1,76% | 58,58K | 16:52:30 | ||
Estee Lauder | 122,53 | 124,59 | 122,24 | -3,53 | -2,80% | 667,51K | 16:52:40 | ||
Etsy Inc | 59,82 | 60,53 | 59,76 | -1,25 | -2,06% | 458,36K | 16:52:44 | ||
Everest | 384,87 | 386,87 | 383,54 | -1,59 | -0,41% | 29,39K | 16:50:58 | ||
Evergy | 52,66 | 52,84 | 52,58 | -0,60 | -1,13% | 187,35K | 16:52:29 | ||
Eversource Energy | 56,34 | 56,61 | 56,08 | -0,46 | -0,81% | 255,26K | 16:52:16 | ||
Exelon | 36,35 | 36,60 | 36,25 | -0,44 | -1,18% | 655,53K | 16:52:30 | ||
Expedia | 109,15 | 109,37 | 107,25 | -0,96 | -0,87% | 620,82K | 16:52:15 | ||
Expeditors Washington | 117,64 | 118,41 | 117,28 | -1,45 | -1,22% | 139,84K | 16:52:03 | ||
Extra Space Storage | 138,37 | 140,94 | 137,75 | -3,99 | -2,80% | 105,02K | 16:52:19 | ||
Exxon Mobil | 113,80 | 114,53 | 113,53 | -1,07 | -0,93% | 2,22M | 16:52:42 | ||
F5 Networks | 170,48 | 170,50 | 166,58 | +2,14 | +1,27% | 191,62K | 16:52:43 | ||
FactSet Research | 421,96 | 427,48 | 421,88 | -5,09 | -1,19% | 40,49K | 16:51:27 | ||
Fair Isaac | 1.382,07 | 1.386,55 | 1.361,97 | -3,06 | -0,22% | 36,86K | 16:41:43 | ||
Fastenal | 63,94 | 64,21 | 63,86 | -0,83 | -1,27% | 449,95K | 16:52:30 | ||
Federal Realty | 97,72 | 97,76 | 96,89 | -0,28 | -0,29% | 68,38K | 16:51:00 | ||
FedEx | 245,31 | 246,93 | 244,31 | -2,73 | -1,10% | 204,97K | 16:52:30 | ||
Fidelity National Info | 74,78 | 74,98 | 74,00 | -0,35 | -0,47% | 523,66K | 16:52:35 | ||
Fifth Third | 35,76 | 35,98 | 35,65 | -0,92 | -2,50% | 594,10K | 16:52:20 | ||
First Solar | 283,53 | 286,27 | 272,13 | +3,37 | +1,20% | 1,56M | 16:52:43 | ||
FirstEnergy | 38,47 | 38,65 | 38,45 | -0,33 | -0,84% | 257,10K | 16:52:30 | ||
Fiserv | 147,48 | 147,70 | 146,71 | -0,94 | -0,63% | 321,29K | 16:52:05 | ||
FMC | 60,75 | 62,20 | 60,52 | -2,14 | -3,40% | 233,09K | 16:52:29 | ||
Ford Motor | 11,63 | 11,65 | 11,50 | -0,06 | -0,47% | 10,56M | 16:52:39 | ||
Fortinet | 59,86 | 59,87 | 58,70 | +0,41 | +0,69% | 888,73K | 16:52:26 | ||
Fortive | 73,36 | 73,95 | 73,31 | -1,20 | -1,61% | 146,66K | 16:52:02 | ||
Fox Corp A | 33,58 | 33,70 | 33,27 | +0,08 | +0,24% | 529,81K | 16:52:38 | ||
Fox Corp B | 31,09 | 31,19 | 30,81 | 0,00 | 0,00% | 159,57K | 16:52:03 | ||
Franklin Resources | 22,66 | 22,80 | 22,63 | -0,42 | -1,80% | 375,66K | 16:52:39 | ||
Freeport-McMoran | 52,70 | 53,01 | 52,40 | -0,93 | -1,73% | 2,31M | 16:52:40 | ||
Garmin | 162,29 | 162,99 | 161,08 | -0,11 | -0,07% | 85,64K | 16:49:27 | ||
Gartner | 431,74 | 434,69 | 431,05 | -2,96 | -0,68% | 36,64K | 16:51:35 | ||
GE HealthCare | 78,63 | 78,71 | 77,91 | -0,12 | -0,15% | 218,67K | 16:52:02 | ||
Gen Digital | 24,69 | 24,78 | 24,44 | -0,13 | -0,50% | 900,91K | 16:52:25 | ||
Generac | 149,28 | 151,70 | 147,44 | -1,98 | -1,31% | 192,07K | 16:52:21 | ||
General Dynamics | 296,23 | 297,13 | 295,16 | -1,11 | -0,37% | 70,23K | 16:52:37 | ||
General Electric | 165,90 | 167,43 | 164,37 | -2,66 | -1,58% | 1,09M | 16:52:40 | ||
General Mills | 66,51 | 67,26 | 65,83 | -0,17 | -0,25% | 1,80M | 16:52:41 | ||
General Motors | 42,67 | 42,67 | 42,28 | -0,42 | -0,98% | 3,48M | 16:52:22 | ||
Genuine Parts | 139,84 | 141,60 | 139,40 | -1,93 | -1,36% | 110,65K | 16:52:23 | ||
Gilead | 63,14 | 63,91 | 63,12 | -0,80 | -1,25% | 814,76K | 16:52:41 | ||
Global Payments | 100,73 | 100,78 | 99,42 | -0,74 | -0,73% | 629,05K | 16:52:32 | ||
Globe Life | 80,83 | 83,49 | 80,57 | -3,13 | -3,73% | 233,85K | 16:52:38 | ||
Goldman Sachs | 455,89 | 456,93 | 451,65 | -3,92 | -0,85% | 491,89K | 16:52:44 | ||
Halliburton | 36,16 | 36,46 | 35,90 | -0,36 | -0,99% | 1,19M | 16:52:38 | ||
Hartford | 100,21 | 100,80 | 99,71 | -0,12 | -0,12% | 248,58K | 16:52:22 | ||
Hasbro | 60,06 | 61,23 | 60,01 | -1,69 | -2,74% | 281,32K | 16:52:39 | ||
HCA | 326,76 | 332,01 | 315,20 | +8,10 | +2,54% | 555,41K | 16:51:36 | ||
Healthpeak Properties | 18,83 | 18,86 | 18,67 | -0,08 | -0,42% | 714,45K | 16:52:15 | ||
Henry Schein | 69,91 | 70,44 | 69,52 | -1,24 | -1,74% | 93,19K | 16:51:14 | ||
Hershey Co | 194,94 | 196,66 | 193,78 | -2,67 | -1,35% | 303,55K | 16:52:42 | ||
Hess | 150,41 | 151,77 | 150,17 | -1,65 | -1,08% | 240,11K | 16:52:36 | ||
Hewlett Packard | 18,34 | 18,40 | 18,22 | -0,08 | -0,41% | 2,60M | 16:52:34 | ||
Hilton Worldwide | 196,06 | 198,30 | 195,71 | -3,94 | -1,97% | 459,02K | 16:51:36 | ||
Hologic | 72,65 | 72,96 | 72,50 | -0,71 | -0,97% | 106,25K | 16:52:41 | ||
Home Depot | 324,23 | 326,79 | 323,77 | -4,47 | -1,36% | 668,12K | 16:52:38 | ||
Honeywell | 197,63 | 198,41 | 197,13 | -1,54 | -0,78% | 630,16K | 16:52:39 | ||
Hormel Foods | 34,34 | 34,54 | 34,10 | -0,37 | -1,05% | 440,98K | 16:52:25 | ||
Host Hotels Resorts | 17,66 | 18,02 | 17,54 | -0,52 | -2,83% | 1,27M | 16:52:35 | ||
Howmet | 84,73 | 85,19 | 84,51 | -0,55 | -0,64% | 192,15K | 16:52:18 | ||
HP Inc | 33,20 | 33,27 | 32,75 | +0,06 | +0,18% | 1,69M | 16:52:13 | ||
Hubbell | 390,80 | 394,03 | 387,93 | -6,86 | -1,73% | 52,66K | 16:52:02 | ||
Humana | 336,07 | 345,91 | 328,10 | -13,15 | -3,76% | 561,82K | 16:51:18 | ||
Huntington Bancshares | 13,37 | 13,45 | 13,28 | -0,30 | -2,16% | 2,75M | 16:52:32 | ||
Huntington Ingalls Industries | 251,05 | 251,33 | 250,00 | -1,70 | -0,67% | 14,57K | 16:45:44 | ||
IBM | 168,14 | 168,24 | 166,21 | -1,52 | -0,90% | 1,17M | 16:52:36 | ||
ICE | 132,18 | 132,96 | 132,14 | -1,50 | -1,12% | 217,78K | 16:52:43 | ||
IDEX | 208,26 | 209,99 | 208,26 | -2,98 | -1,41% | 47,15K | 16:52:06 | ||
IDEXX Labs | 506,72 | 507,10 | 497,77 | +1,32 | +0,26% | 62,60K | 16:51:51 | ||
IFF | 94,42 | 94,72 | 93,56 | -0,71 | -0,75% | 209,99K | 16:52:32 | ||
Illinois Tool Works | 234,97 | 236,72 | 234,82 | -2,44 | -1,03% | 136,86K | 16:52:35 | ||
Illumina | 103,22 | 104,17 | 103,15 | -1,80 | -1,72% | 336,92K | 16:52:45 | ||
Incyte | 56,67 | 57,30 | 56,61 | -0,57 | -1,00% | 350,92K | 16:52:25 | ||
Ingersoll Rand | 92,00 | 92,81 | 91,72 | -1,46 | -1,56% | 527,58K | 16:52:28 | ||
Insulet | 176,27 | 177,57 | 175,08 | -1,55 | -0,87% | 40,36K | 16:50:41 | ||
Intel | 30,45 | 30,67 | 30,30 | -0,61 | -1,95% | 6,95M | 16:52:36 | ||
International Paper | 44,46 | 44,99 | 44,21 | -0,70 | -1,54% | 1,24M | 16:52:35 | ||
Intuit | 604,55 | 611,30 | 593,20 | +4,53 | +0,76% | 560,12K | 16:51:20 | ||
Intuitive Surgical | 402,13 | 403,00 | 396,21 | +1,10 | +0,27% | 188,21K | 16:52:16 | ||
Invesco | 15,23 | 15,25 | 15,06 | -0,23 | -1,46% | 348,67K | 16:52:37 | ||
Invitation Homes | 33,63 | 33,73 | 33,52 | -0,44 | -1,28% | 292,46K | 16:52:16 | ||
IPG | 30,67 | 30,85 | 30,66 | -0,53 | -1,68% | 433,14K | 16:52:01 | ||
IQVIA Holdings | 224,76 | 225,57 | 223,89 | -1,95 | -0,86% | 143,81K | 16:49:12 | ||
Iron Mountain | 78,80 | 78,89 | 78,46 | -0,70 | -0,88% | 109,54K | 16:52:06 | ||
J&J | 144,37 | 145,42 | 143,72 | -0,01 | -0,01% | 1,71M | 16:52:26 | ||
Jabil Circuit | 117,42 | 118,29 | 117,28 | -1,36 | -1,14% | 101,00K | 16:52:31 | ||
Jack Henry&Associates | 161,32 | 161,76 | 160,18 | -1,25 | -0,77% | 76,71K | 16:51:54 | ||
Jacobs Engineering | 136,01 | 136,93 | 135,54 | -1,50 | -1,09% | 71,51K | 16:52:06 | ||
JB Hunt | 156,50 | 157,32 | 155,90 | -1,89 | -1,19% | 74,26K | 16:52:17 | ||
JM Smucker | 106,71 | 108,20 | 106,32 | -1,77 | -1,63% | 238,33K | 16:52:22 | ||
Johnson Controls | 71,35 | 73,41 | 71,25 | -1,33 | -1,83% | 1,32M | 16:52:38 | ||
JPMorgan | 198,50 | 198,88 | 196,90 | -1,00 | -0,50% | 1,51M | 16:52:40 | ||
Juniper | 34,57 | 34,63 | 34,40 | +0,14 | +0,42% | 204,12K | 16:52:39 | ||
Kellanova | 59,29 | 59,78 | 58,93 | -0,22 | -0,36% | 298,97K | 16:52:30 | ||
Kenvue | 18,98 | 19,18 | 18,91 | -0,28 | -1,43% | 2,15M | 16:52:31 | ||
Keurig Dr Pepper | 33,49 | 33,69 | 33,35 | -0,23 | -0,67% | 651,73K | 16:52:31 | ||
KeyCorp | 13,76 | 14,03 | 13,66 | -0,43 | -3,03% | 3,09M | 16:52:27 | ||
Keysight Technologies | 140,60 | 141,02 | 139,88 | -1,88 | -1,32% | 150,46K | 16:52:15 | ||
Kimberly-Clark | 128,15 | 129,15 | 128,08 | -1,00 | -0,78% | 177,40K | 16:52:11 | ||
Kimco Realty | 18,27 | 18,27 | 17,97 | +0,04 | +0,19% | 357,65K | 16:52:17 | ||
Kinder Morgan | 18,93 | 19,04 | 18,88 | -0,15 | -0,76% | 1,44M | 16:52:30 | ||
KLA Corp | 778,80 | 780,07 | 765,10 | -7,34 | -0,93% | 159,76K | 16:50:57 | ||
Kraft Heinz | 34,81 | 35,23 | 34,81 | -0,24 | -0,68% | 2,57M | 16:52:44 | ||
Kroger | 52,06 | 52,48 | 52,04 | -0,26 | -0,49% | 582,65K | 16:52:14 | ||
L3Harris Technologies | 216,34 | 217,78 | 215,98 | -2,53 | -1,16% | 79,50K | 16:52:27 | ||
Labcorp Holdings | 193,86 | 194,66 | 192,46 | -2,33 | -1,19% | 220,16K | 16:52:30 | ||
Lam Research | 958,84 | 960,84 | 953,50 | -12,42 | -1,28% | 173,93K | 16:51:02 | ||
Lamb Weston Holdings | 87,16 | 87,94 | 87,11 | -1,24 | -1,40% | 253,57K | 16:52:08 | ||
Las Vegas Sands | 43,95 | 44,42 | 43,75 | -0,78 | -1,74% | 970,34K | 16:52:40 | ||
Leidos | 146,10 | 147,31 | 145,85 | -1,48 | -1,00% | 116,95K | 16:51:05 | ||
Lennar | 153,00 | 154,17 | 151,91 | -1,95 | -1,26% | 416,03K | 16:52:42 | ||
Linde PLC | 426,25 | 427,82 | 423,85 | -3,67 | -0,85% | 250,93K | 16:51:45 | ||
Live Nation Entertainment | 93,93 | 93,97 | 92,95 | -0,96 | -1,01% | 329,49K | 16:52:22 | ||
LKQ | 41,87 | 42,74 | 41,87 | -1,11 | -2,58% | 316,47K | 16:52:10 | ||
Lockheed Martin | 454,17 | 455,84 | 454,00 | -4,32 | -0,94% | 147,18K | 16:52:39 | ||
Loews | 73,80 | 73,87 | 73,21 | -0,16 | -0,21% | 138,37K | 16:52:16 | ||
Lowe’s | 213,15 | 214,56 | 212,78 | -2,22 | -1,03% | 364,62K | 16:52:27 | ||
Lululemon Athletica | 296,99 | 299,10 | 293,36 | +1,74 | +0,59% | 947,98K | 16:52:24 | ||
LyondellBasell Industries | 97,56 | 98,11 | 97,40 | -1,15 | -1,17% | 143,13K | 16:52:02 | ||
M&T Bank | 144,59 | 146,25 | 144,24 | -4,23 | -2,84% | 135,95K | 16:52:25 | ||
Marathon Oil | 28,94 | 29,35 | 28,58 | +2,49 | +9,41% | 20,82M | 16:52:45 | ||
Marathon Petroleum | 175,39 | 178,99 | 173,65 | -3,78 | -2,11% | 569,82K | 16:52:02 | ||
MarketAxesss | 201,14 | 204,62 | 200,79 | -5,21 | -2,52% | 62,71K | 16:48:18 | ||
Marriott Int | 228,34 | 232,44 | 228,22 | -5,80 | -2,48% | 248,92K | 16:51:29 | ||
Marsh McLennan | 202,75 | 203,39 | 202,40 | -1,22 | -0,60% | 181,90K | 16:51:17 | ||
Martin Marietta Materials | 565,53 | 568,50 | 564,18 | -4,79 | -0,84% | 50,32K | 16:51:56 | ||
Masco | 67,10 | 67,41 | 66,57 | -0,39 | -0,57% | 232,58K | 16:52:02 | ||
Mastercard | 443,51 | 444,20 | 441,80 | -1,57 | -0,35% | 360,96K | 16:52:36 | ||
Match Group | 29,34 | 29,35 | 28,98 | -0,02 | -0,05% | 486,27K | 16:52:31 | ||
McCormick&Co | 71,08 | 71,30 | 70,61 | -0,23 | -0,32% | 184,78K | 16:52:27 | ||
McDonald’s | 251,28 | 253,80 | 251,16 | -2,26 | -0,89% | 770,20K | 16:52:35 | ||
McKesson | 552,36 | 554,79 | 547,79 | +3,10 | +0,56% | 108,30K | 16:51:44 | ||
Medtronic | 81,23 | 81,51 | 80,75 | -0,77 | -0,94% | 1,81M | 16:52:40 | ||
Merck&Co | 125,61 | 126,45 | 125,28 | -0,48 | -0,38% | 1,61M | 16:52:41 | ||
Meta Platforms | 479,82 | 479,85 | 474,46 | -0,11 | -0,02% | 2,22M | 16:52:37 | ||
MetLife | 70,18 | 70,42 | 69,94 | -0,80 | -1,13% | 305,03K | 16:52:31 | ||
Mettler-Toledo | 1.426,28 | 1.440,29 | 1.425,60 | -28,27 | -1,94% | 19,96K | 16:44:58 | ||
MGM | 38,22 | 38,41 | 38,03 | -0,77 | -1,96% | 1,08M | 16:52:39 | ||
Microchip | 97,02 | 97,46 | 95,97 | -1,80 | -1,82% | 1,01M | 16:52:40 | ||
Micron | 132,49 | 133,10 | 129,90 | -0,18 | -0,14% | 3,65M | 16:52:41 | ||
Microsoft | 430,12 | 430,69 | 425,75 | -0,20 | -0,05% | 4,02M | 16:52:33 | ||
Mid-America Apartment | 127,25 | 128,63 | 126,84 | -3,06 | -2,35% | 135,27K | 16:52:16 | ||
Moderna | 142,55 | 149,90 | 140,23 | -10,65 | -6,95% | 2,56M | 16:52:34 | ||
Mohawk Industries | 115,39 | 115,69 | 114,45 | -0,37 | -0,32% | 52,34K | 16:48:32 | ||
Molina Healthcare | 302,95 | 323,00 | 297,47 | -21,14 | -6,52% | 670,87K | 16:52:24 | ||
Molson Coors Brewing B | 53,89 | 53,96 | 52,61 | +0,93 | +1,76% | 688,64K | 16:52:33 | ||
Mondelez | 67,04 | 67,28 | 66,64 | -0,54 | -0,79% | 1,30M | 16:52:36 | ||
Monolithic | 750,07 | 757,13 | 744,93 | -9,51 | -1,25% | 52,77K | 16:46:52 | ||
Monster Beverage | 51,93 | 52,07 | 51,33 | +0,28 | +0,53% | 2,48M | 16:52:41 | ||
Moody’s | 403,98 | 404,47 | 400,55 | -1,82 | -0,45% | 77,91K | 16:49:09 | ||
Morgan Stanley | 97,49 | 97,68 | 96,47 | -1,18 | -1,20% | 920,75K | 16:52:38 | ||
Mosaic | 30,25 | 31,08 | 30,20 | -0,88 | -2,83% | 626,03K | 16:52:28 | ||
Motorola | 359,49 | 359,74 | 358,75 | -0,40 | -0,11% | 59,61K | 16:51:36 | ||
MSCI | 490,38 | 493,14 | 489,08 | -5,32 | -1,07% | 127,96K | 16:51:12 | ||
Nasdaq Inc | 59,72 | 59,87 | 59,40 | -0,48 | -0,80% | 354,99K | 16:52:27 | ||
NetApp | 117,28 | 117,76 | 116,38 | -0,73 | -0,62% | 594,61K | 16:52:28 | ||
Netflix | 662,46 | 664,12 | 644,13 | +13,46 | +2,07% | 1,18M | 16:52:42 | ||
Newmont Goldcorp | 41,72 | 42,00 | 41,53 | -0,68 | -1,60% | 2,71M | 16:52:22 | ||
News Corp | 27,42 | 27,51 | 27,10 | -0,07 | -0,25% | 83,12K | 16:51:28 | ||
News Corp A | 26,64 | 26,74 | 26,39 | +0,01 | +0,04% | 604,19K | 16:52:33 | ||
NextEra Energy | 76,48 | 76,90 | 76,37 | -1,05 | -1,35% | 1,38M | 16:52:31 | ||
Nike | 92,25 | 92,28 | 91,38 | +0,25 | +0,27% | 1,82M | 16:52:35 | ||
NiSource | 27,80 | 27,94 | 27,60 | -0,11 | -0,38% | 901,42K | 16:52:20 | ||
Nordson | 229,92 | 232,61 | 229,92 | -3,66 | -1,57% | 27,96K | 16:48:46 | ||
Norfolk Southern | 220,06 | 221,00 | 218,76 | -2,75 | -1,23% | 215,69K | 16:52:36 | ||
Northern Trust | 80,94 | 81,42 | 80,42 | -1,14 | -1,39% | 127,08K | 16:51:00 | ||
Northrop Grumman | 451,83 | 453,56 | 451,43 | -3,68 | -0,81% | 110,39K | 16:51:02 | ||
Norwegian Cruise Line | 16,30 | 16,36 | 15,91 | -0,26 | -1,60% | 4,60M | 16:52:15 | ||
NRG | 83,64 | 84,29 | 82,84 | -0,21 | -0,25% | 546,81K | 16:52:20 | ||
Nucor | 168,35 | 170,60 | 167,00 | -0,04 | -0,02% | 297,46K | 16:52:39 | ||
NVIDIA | 1.146,76 | 1.148,50 | 1.109,02 | +7,75 | +0,68% | 23,49M | 16:52:39 | ||
NVR | 7.293,2 | 7.345,0 | 7.227,1 | -62,9 | -0,85% | 4,27K | 16:50:58 | ||
NXP | 276,25 | 277,19 | 274,44 | -3,38 | -1,21% | 216,19K | 16:51:36 | ||
Occidental | 61,65 | 62,06 | 60,76 | -0,56 | -0,90% | 2,64M | 16:52:39 | ||
Old Dominion Freight Line | 172,52 | 173,10 | 170,90 | -0,79 | -0,46% | 372,41K | 16:52:37 | ||
Omnicom | 92,00 | 92,62 | 91,56 | -1,22 | -1,30% | 176,38K | 16:51:36 | ||
ON Semiconductor | 71,36 | 72,52 | 71,33 | -2,29 | -3,11% | 813,11K | 16:52:27 | ||
ONEOK | 80,19 | 80,71 | 79,96 | -0,77 | -0,95% | 235,57K | 16:51:59 | ||
Oracle | 123,56 | 123,73 | 122,77 | -0,93 | -0,75% | 810,65K | 16:52:36 | ||
Otis Worldwide | 95,00 | 95,32 | 94,19 | -0,25 | -0,26% | 370,34K | 16:52:33 | ||
O’Reilly Automotive | 957,54 | 959,72 | 950,70 | +0,03 | +0,00% | 102,20K | 16:51:58 | ||
P&G | 161,89 | 162,73 | 161,63 | -1,22 | -0,75% | 624,92K | 16:52:36 | ||
PACCAR | 105,99 | 107,22 | 105,81 | -1,96 | -1,82% | 445,27K | 16:52:33 | ||
Packaging America | 178,56 | 180,12 | 178,26 | -2,36 | -1,30% | 39,37K | 16:51:53 | ||
Palo Alto Networks | 306,53 | 310,32 | 304,40 | -1,48 | -0,48% | 810,22K | 16:52:15 | ||
Paramount Global B | 11,86 | 11,92 | 11,79 | -0,16 | -1,29% | 1,52M | 16:52:40 | ||
Parker-Hannifin | 523,89 | 526,21 | 519,64 | -2,65 | -0,50% | 143,61K | 16:51:34 | ||
Paychex | 119,51 | 120,64 | 119,06 | -0,76 | -0,64% | 219,19K | 16:52:41 | ||
Paycom Soft | 165,40 | 166,53 | 163,54 | -1,39 | -0,83% | 108,08K | 16:49:03 | ||
PayPal | 61,44 | 61,58 | 60,85 | -0,73 | -1,17% | 2,22M | 16:52:41 | ||
Pentair | 78,36 | 78,98 | 78,01 | -0,59 | -0,75% | 130,56K | 16:52:02 | ||
PepsiCo | 172,01 | 173,16 | 171,20 | -1,37 | -0,79% | 1,35M | 16:52:40 | ||
Pfizer | 27,73 | 28,17 | 27,69 | -0,57 | -2,01% | 7,45M | 16:52:44 | ||
PG E | 18,11 | 18,18 | 18,06 | -0,11 | -0,60% | 1,10M | 16:52:39 | ||
Philip Morris | 99,52 | 99,99 | 99,49 | -0,54 | -0,53% | 975,38K | 16:52:08 | ||
Phillips 66 | 140,54 | 142,77 | 139,76 | -2,22 | -1,56% | 382,49K | 16:52:02 | ||
Pinnacle West | 75,89 | 76,17 | 75,50 | -0,59 | -0,77% | 143,53K | 16:51:03 | ||
PNC Financial | 150,03 | 150,71 | 149,21 | -2,31 | -1,51% | 214,56K | 16:52:44 | ||
Pool | 354,07 | 357,34 | 352,66 | -3,58 | -1,00% | 73,20K | 16:52:02 | ||
PPG Industries | 127,82 | 128,72 | 127,73 | -1,79 | -1,38% | 140,94K | 16:52:34 | ||
PPL | 28,31 | 28,38 | 28,22 | -0,26 | -0,91% | 661,73K | 16:52:30 | ||
Principal Financial | 80,02 | 80,33 | 79,81 | -1,10 | -1,36% | 107,34K | 16:51:16 | ||
Progressive | 203,05 | 205,04 | 201,78 | -2,13 | -1,04% | 492,84K | 16:52:37 | ||
Prologis | 104,10 | 104,43 | 103,09 | -0,90 | -0,86% | 449,39K | 16:52:16 | ||
Prudential Financial | 116,77 | 116,91 | 116,16 | -0,96 | -0,82% | 139,95K | 16:52:06 | ||
PTC | 177,12 | 178,69 | 176,78 | -2,44 | -1,36% | 75,87K | 16:52:18 | ||
Public Service Enterprise | 73,81 | 74,33 | 73,50 | -0,73 | -0,98% | 317,06K | 16:52:08 | ||
Public Storage | 266,41 | 267,98 | 264,75 | -4,08 | -1,51% | 86,08K | 16:52:39 | ||
PulteGroup | 112,49 | 113,24 | 111,50 | -0,78 | -0,68% | 235,29K | 16:52:02 | ||
Qorvo Inc | 96,56 | 97,33 | 96,00 | -1,62 | -1,65% | 126,74K | 16:51:20 | ||
Qualcomm | 210,09 | 210,65 | 206,70 | -2,99 | -1,40% | 2,99M | 16:52:40 | ||
Quanta Services | 280,44 | 281,80 | 276,51 | +0,80 | +0,28% | 152,36K | 16:52:01 | ||
Quest Diagnostics | 138,03 | 138,49 | 137,34 | -0,88 | -0,63% | 87,28K | 16:51:50 | ||
Ralph Lauren A | 180,46 | 181,68 | 178,72 | -0,79 | -0,44% | 204,25K | 16:52:27 | ||
Raymond James Financial | 122,06 | 123,12 | 121,84 | -1,48 | -1,20% | 51,79K | 16:51:20 | ||
Realty Income | 51,16 | 51,31 | 50,98 | -0,41 | -0,80% | 1,72M | 16:52:31 | ||
Regency Centers | 58,48 | 58,64 | 58,19 | -0,43 | -0,73% | 109,74K | 16:52:16 | ||
Regeneron Pharma | 959,30 | 971,24 | 959,30 | -13,86 | -1,42% | 43,06K | 16:52:24 | ||
Regions Financial | 18,46 | 18,79 | 18,31 | -0,60 | -3,15% | 2,07M | 16:52:42 | ||
Republic Services | 181,99 | 182,75 | 181,73 | -1,52 | -0,83% | 113,27K | 16:51:58 | ||
ResMed | 206,81 | 207,74 | 205,01 | -0,35 | -0,17% | 101,54K | 16:52:02 | ||
Revvity | 108,83 | 111,23 | 108,46 | -3,03 | -2,71% | 112,84K | 16:52:26 | ||
Robert Half | 64,41 | 65,30 | 64,33 | -1,11 | -1,69% | 202,02K | 16:52:02 | ||
Rockwell Automation | 255,68 | 257,46 | 255,28 | -2,92 | -1,13% | 124,23K | 16:52:18 | ||
Rollins | 45,12 | 45,92 | 45,00 | -1,04 | -2,25% | 198,03K | 16:52:33 | ||
Roper Technologies | 532,67 | 532,81 | 528,49 | -0,35 | -0,07% | 87,18K | 16:52:39 | ||
Ross Stores | 138,31 | 138,94 | 136,41 | +0,67 | +0,49% | 505,47K | 16:52:32 | ||
Royal Caribbean Cruises | 147,87 | 148,52 | 146,45 | -2,26 | -1,51% | 379,17K | 16:52:13 | ||
Rtx Corp | 105,00 | 105,15 | 104,63 | -0,52 | -0,49% | 835,99K | 16:52:33 | ||
S&P Global | 427,76 | 427,89 | 425,62 | -2,33 | -0,54% | 115,81K | 16:52:30 | ||
Salesforce Inc | 272,34 | 272,87 | 267,77 | +2,51 | +0,93% | 2,04M | 16:52:29 | ||
SBA Communications | 186,08 | 187,01 | 185,48 | -1,21 | -0,65% | 107,74K | 16:52:38 | ||
Schlumberger | 45,94 | 46,41 | 45,64 | -0,60 | -1,28% | 4,02M | 16:52:38 | ||
Seagate | 95,64 | 96,24 | 94,51 | -1,20 | -1,24% | 401,96K | 16:52:33 | ||
Sempra Energy | 74,69 | 75,04 | 74,45 | -0,67 | -0,89% | 698,95K | 16:52:25 | ||
ServiceNow Inc | 735,61 | 737,47 | 721,44 | +6,75 | +0,93% | 189,66K | 16:52:11 | ||
Sherwin-Williams | 298,37 | 300,34 | 297,44 | -3,37 | -1,12% | 366,81K | 16:52:04 | ||
Simon Property | 146,83 | 146,94 | 145,58 | -0,35 | -0,24% | 144,79K | 16:52:04 | ||
Skyworks | 90,76 | 91,00 | 89,88 | -0,59 | -0,65% | 467,22K | 16:52:30 | ||
Snap-On | 266,29 | 267,80 | 265,87 | -3,13 | -1,16% | 35,17K | 16:50:31 | ||
Southern | 77,03 | 77,12 | 76,67 | -0,51 | -0,66% | 622,40K | 16:52:10 | ||
Southwest Airlines | 25,18 | 25,43 | 24,60 | -1,34 | -5,05% | 5,64M | 16:52:35 | ||
Stanley Black Decker | 83,68 | 84,00 | 83,12 | -1,25 | -1,47% | 251,16K | 16:52:12 | ||
Starbucks | 77,67 | 78,32 | 76,95 | +0,20 | +0,25% | 2,69M | 16:52:38 | ||
State Street | 72,94 | 73,15 | 72,59 | -0,97 | -1,31% | 200,01K | 16:52:33 | ||
Steel Dynamics | 134,07 | 135,92 | 132,94 | -0,21 | -0,16% | 248,03K | 16:51:03 | ||
STERIS | 223,01 | 223,32 | 221,12 | -0,38 | -0,17% | 47,19K | 16:47:39 | ||
Stryker | 344,04 | 344,86 | 336,20 | +4,73 | +1,39% | 447,07K | 16:52:28 | ||
Super Micro Computer | 845,78 | 863,80 | 827,09 | -28,94 | -3,31% | 2,51M | 16:52:33 | ||
Synchrony Financial | 42,55 | 42,83 | 42,28 | -0,68 | -1,56% | 904,31K | 16:52:15 | ||
Synopsys | 579,12 | 586,05 | 576,60 | -8,82 | -1,50% | 259,98K | 16:52:35 | ||
Sysco | 72,30 | 72,89 | 72,15 | -0,17 | -0,23% | 521,03K | 16:52:39 | ||
T Rowe | 114,62 | 115,21 | 114,30 | -1,72 | -1,47% | 197,64K | 16:52:27 | ||
T-Mobile US | 167,68 | 169,11 | 167,15 | +0,37 | +0,22% | 1,48M | 16:52:39 | ||
Take-Two | 157,71 | 159,07 | 155,60 | +0,92 | +0,59% | 484,25K | 16:52:22 | ||
Tapestry | 41,51 | 41,81 | 40,95 | +0,10 | +0,24% | 374,82K | 16:52:41 | ||
Targa Resources | 115,65 | 115,83 | 114,77 | +0,14 | +0,12% | 170,58K | 16:51:31 | ||
Target | 146,48 | 146,66 | 145,50 | -0,62 | -0,42% | 607,05K | 16:52:35 | ||
TE Connectivity | 147,70 | 148,84 | 147,53 | -2,70 | -1,80% | 157,37K | 16:52:09 | ||
Teledyne Technologies | 388,10 | 394,66 | 387,65 | -6,85 | -1,73% | 35,16K | 16:49:52 | ||
Teleflex | 202,62 | 204,74 | 202,01 | -2,02 | -0,99% | 128,61K | 16:51:16 | ||
Teradyne | 143,20 | 143,64 | 142,25 | -2,03 | -1,40% | 314,74K | 16:52:36 | ||
Tesla | 175,69 | 178,15 | 173,93 | -1,06 | -0,60% | 19,84M | 16:52:38 | ||
Texas Instruments | 195,92 | 197,66 | 195,65 | -3,68 | -1,84% | 1,46M | 16:52:36 | ||
Textron | 86,14 | 87,17 | 85,94 | -1,34 | -1,53% | 169,38K | 16:52:02 | ||
The AES | 20,83 | 20,87 | 20,70 | -0,31 | -1,44% | 957,74K | 16:52:36 | ||
The Charles Schwab | 70,31 | 70,47 | 69,49 | -0,49 | -0,69% | 1,19M | 16:52:41 | ||
The Travelers | 209,55 | 210,47 | 209,03 | -0,82 | -0,39% | 94,13K | 16:50:36 | ||
Thermo Fisher Scientific | 566,46 | 568,82 | 563,67 | -6,11 | -1,07% | 291,66K | 16:52:29 | ||
TJX | 101,48 | 101,99 | 101,01 | +0,06 | +0,06% | 963,91K | 16:52:39 | ||
Tractor Supply | 279,17 | 281,36 | 278,37 | -2,69 | -0,95% | 139,73K | 16:52:42 | ||
Trane Technologies | 324,74 | 326,89 | 323,00 | -3,57 | -1,09% | 190,62K | 16:51:47 | ||
Transdigm | 1.322,48 | 1.333,85 | 1.315,01 | +4,54 | +0,34% | 33,55K | 16:52:09 | ||
Trimble | 55,82 | 55,85 | 55,14 | 0,00 | 0,00% | 125,98K | 16:52:30 | ||
Truist Financial Corp | 36,86 | 37,51 | 36,80 | -0,89 | -2,36% | 970,31K | 16:52:40 | ||
Tyler Technologies | 479,99 | 479,98 | 476,54 | +0,86 | +0,18% | 21,89K | 16:44:03 | ||
Tyson Foods | 57,31 | 57,88 | 56,96 | -0,48 | -0,82% | 278,38K | 16:52:09 | ||
U.S. Bancorp | 38,84 | 39,16 | 38,64 | -0,94 | -2,35% | 1,50M | 16:52:41 | ||
Uber Tech | 64,29 | 64,40 | 62,85 | +0,77 | +1,21% | 3,78M | 16:52:30 | ||
UDR | 37,27 | 37,77 | 37,03 | -0,94 | -2,47% | 300,77K | 16:52:15 | ||
Ulta Beauty | 383,24 | 386,46 | 379,00 | +2,11 | +0,55% | 246,07K | 16:52:34 | ||
Union Pacific | 227,27 | 227,88 | 226,01 | -1,74 | -0,76% | 407,11K | 16:52:39 | ||
United Airlines Holdings | 49,82 | 50,80 | 48,27 | -0,82 | -1,62% | 4,48M | 16:52:42 | ||
United Parcel Service | 136,18 | 136,91 | 135,67 | -1,41 | -1,02% | 739,63K | 16:52:23 | ||
United Rentals | 655,62 | 657,91 | 647,99 | -9,14 | -1,37% | 75,16K | 16:52:12 | ||
UnitedHealth | 478,72 | 493,90 | 473,29 | -24,96 | -4,96% | 2,65M | 16:52:38 | ||
Universal Health Services | 180,91 | 181,61 | 174,43 | +5,74 | +3,27% | 222,98K | 16:52:35 | ||
Valero Energy | 157,78 | 162,48 | 157,06 | -5,80 | -3,54% | 824,24K | 16:52:31 | ||
Ventas | 47,29 | 47,34 | 46,79 | +0,11 | +0,23% | 458,73K | 16:52:39 | ||
Veralto | 99,59 | 100,96 | 99,53 | -1,08 | -1,07% | 166,64K | 16:50:26 | ||
VeriSign | 170,48 | 171,37 | 169,93 | -0,57 | -0,33% | 147,37K | 16:51:19 | ||
Verisk | 247,14 | 248,52 | 246,86 | -1,73 | -0,70% | 109,88K | 16:52:42 | ||
Verizon | 39,13 | 39,47 | 39,00 | -0,23 | -0,58% | 3,54M | 16:52:18 | ||
Vertex | 443,63 | 448,21 | 443,63 | -3,25 | -0,73% | 139,89K | 16:52:27 | ||
VF | 12,47 | 12,49 | 12,13 | +0,12 | +0,93% | 2,69M | 16:52:38 | ||
Viatris | 10,33 | 10,34 | 10,24 | -0,07 | -0,63% | 1,08M | 16:52:35 | ||
VICI Properties | 27,98 | 28,08 | 27,83 | -0,28 | -0,97% | 1,48M | 16:52:17 | ||
Visa A | 270,14 | 270,24 | 268,29 | -0,84 | -0,31% | 1,19M | 16:52:09 | ||
Vulcan Materials | 252,31 | 253,92 | 251,85 | -1,67 | -0,66% | 71,82K | 16:52:02 | ||
Walgreens Boots | 14,93 | 15,25 | 14,92 | -0,46 | -2,96% | 5,20M | 16:52:33 | ||
Walmart | 65,17 | 65,20 | 64,81 | +0,13 | +0,19% | 2,16M | 16:52:32 | ||
Walt Disney | 101,50 | 102,08 | 101,29 | -0,94 | -0,92% | 1,77M | 16:52:43 | ||
Warner Bros Discovery | 7,78 | 7,87 | 7,70 | -0,09 | -1,14% | 4,57M | 16:52:34 | ||
Waste Management | 204,81 | 205,92 | 204,37 | -1,66 | -0,80% | 228,64K | 16:52:28 | ||
Waters | 325,05 | 326,96 | 324,60 | -6,79 | -2,05% | 36,73K | 16:52:33 | ||
WEC Energy | 78,92 | 79,48 | 78,68 | -0,81 | -1,01% | 482,82K | 16:52:26 | ||
Wells Fargo&Co | 58,73 | 58,87 | 58,42 | -0,76 | -1,27% | 2,25M | 16:52:40 | ||
Welltower | 100,38 | 100,79 | 99,95 | -0,45 | -0,45% | 218,13K | 16:52:16 | ||
West Pharmaceutical Services | 322,89 | 326,11 | 322,45 | -4,58 | -1,40% | 73,93K | 16:51:21 | ||
Western Digital | 76,21 | 76,40 | 75,10 | +0,07 | +0,09% | 756,53K | 16:52:43 | ||
Westinghouse Air Brake | 167,52 | 168,07 | 166,80 | -1,20 | -0,71% | 406,26K | 16:52:02 | ||
WestRock Co | 53,22 | 53,33 | 53,10 | -0,10 | -0,19% | 249,64K | 16:52:21 | ||
Weyerhaeuser | 29,38 | 29,68 | 29,34 | -0,39 | -1,29% | 339,90K | 16:52:25 | ||
Williams | 40,24 | 40,59 | 40,08 | -0,44 | -1,07% | 612,82K | 16:52:25 | ||
Willis Towers Watson | 250,45 | 250,94 | 248,09 | -0,18 | -0,07% | 62,19K | 16:49:35 | ||
WR Berkley | 78,57 | 78,89 | 78,00 | 0,00 | 0,00% | 162,16K | 16:52:32 | ||
WW Grainger | 905,11 | 919,01 | 904,79 | -34,01 | -3,62% | 76,04K | 16:52:16 | ||
Wynn Resorts | 92,30 | 92,59 | 91,81 | -1,21 | -1,29% | 372,50K | 16:52:45 | ||
Xcel Energy | 53,27 | 53,41 | 53,04 | -0,48 | -0,88% | 542,85K | 16:52:26 | ||
Xylem | 137,77 | 139,09 | 137,17 | -2,59 | -1,85% | 599,32K | 16:52:02 | ||
Yum! Brands | 134,34 | 136,37 | 134,25 | -1,52 | -1,12% | 245,67K | 16:51:32 | ||
Zebra | 316,03 | 322,29 | 316,00 | -10,21 | -3,13% | 33,35K | 16:48:48 | ||
Zimmer Biomet | 116,54 | 116,68 | 115,16 | +0,21 | +0,18% | 166,46K | 16:52:36 | ||
Zoetis Inc | 171,29 | 171,85 | 169,41 | -0,01 | -0,01% | 684,84K | 16:52:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji