Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.951,00 | 2.966,00 | 2.934,00 | +1,00 | +0,03% | 453,38K | 13:59:55 | ||
Admiral Group | 2.738,0 | 2.750,0 | 2.725,0 | -3,0 | -0,11% | 80,49K | 13:59:54 | ||
Airtel Africa | 114,30 | 117,00 | 114,10 | -1,60 | -1,38% | 657,49K | 13:57:41 | ||
Anglo American | 2.659,5 | 2.682,0 | 2.654,0 | -20,5 | -0,77% | 551,50K | 14:00:09 | ||
Antofagasta | 2.155,00 | 2.196,00 | 2.132,00 | -43,00 | -1,96% | 434,82K | 13:59:13 | ||
Ashtead Group | 5.802,8 | 5.832,0 | 5.764,0 | +30,8 | +0,53% | 211,01K | 13:59:41 | ||
Associated British Foods | 2.698,0 | 2.705,3 | 2.693,0 | +11,0 | +0,41% | 76,66K | 13:59:59 | ||
AstraZeneca | 12.294,0 | 12.384,0 | 12.004,0 | +176,0 | +1,45% | 742,29K | 13:59:00 | ||
Auto Trader Group Plc | 745,40 | 748,80 | 733,80 | +9,60 | +1,31% | 290,86K | 13:58:25 | ||
Aviva | 484,30 | 484,70 | 482,20 | +1,70 | +0,35% | 1,24M | 13:59:35 | ||
B&M European Value Retail SA | 531,80 | 534,40 | 530,60 | +2,20 | +0,42% | 222,18K | 13:56:30 | ||
BAE Systems | 1.386,28 | 1.394,00 | 1.376,50 | +13,28 | +0,97% | 3,57M | 13:59:52 | ||
Barclays | 210,70 | 213,20 | 209,60 | +0,35 | +0,17% | 14,12M | 13:58:58 | ||
Barratt Developments | 486,90 | 493,10 | 485,70 | -5,90 | -1,20% | 1,45M | 13:59:47 | ||
Beazley | 658,50 | 658,50 | 641,50 | +16,00 | +2,49% | 304,62K | 13:59:48 | ||
Berkeley | 5.130,0 | 5.145,0 | 5.100,0 | +15,0 | +0,29% | 31,78K | 13:57:38 | ||
BP | 494,85 | 500,00 | 490,65 | -8,85 | -1,76% | 15,67M | 14:00:02 | ||
British American Tobacco | 2.391,0 | 2.404,0 | 2.384,0 | +4,0 | +0,17% | 625,32K | 13:59:58 | ||
BT Group | 104,20 | 105,65 | 103,85 | -1,25 | -1,19% | 7,05M | 13:59:53 | ||
Bunzl | 3.162,0 | 3.168,0 | 3.154,0 | +14,0 | +0,45% | 448,98K | 13:59:49 | ||
Burberry Group | 1.141,6 | 1.157,5 | 1.138,5 | -9,4 | -0,82% | 740,95K | 13:58:42 | ||
Centrica | 132,85 | 134,60 | 132,35 | +1,70 | +1,30% | 5,34M | 13:59:56 | ||
Coca Cola HBC AG | 2.698,0 | 2.729,2 | 2.686,0 | +22,0 | +0,82% | 183,59K | 13:58:07 | ||
Compass | 2.283,00 | 2.292,00 | 2.274,00 | +10,00 | +0,44% | 718,58K | 13:59:59 | ||
ConvaTec Group | 260,20 | 262,60 | 259,20 | -0,60 | -0,23% | 2,49M | 13:54:35 | ||
Croda Intl | 4.853,0 | 4.932,0 | 4.853,0 | +22,0 | +0,46% | 77,20K | 13:59:54 | ||
DCC | 5.747,2 | 5.795,0 | 5.730,0 | +2,2 | +0,04% | 22,07K | 13:57:51 | ||
Diageo | 2.799,5 | 2.813,5 | 2.770,5 | +44,0 | +1,60% | 662,37K | 14:00:01 | ||
Diploma | 3.804,00 | 3.808,00 | 3.750,00 | +56,00 | +1,49% | 75,12K | 13:59:40 | ||
DS Smith | 362,80 | 367,00 | 356,20 | +4,80 | +1,34% | 4,47M | 13:59:59 | ||
Endeavour Mining | 1.685,00 | 1.692,00 | 1.676,00 | +1,00 | +0,06% | 22,57K | 13:39:45 | ||
Entain | 778,40 | 792,40 | 777,57 | -7,40 | -0,94% | 167,96K | 13:58:52 | ||
Experian | 3.398,0 | 3.403,0 | 3.372,0 | +15,0 | +0,44% | 182,57K | 13:59:40 | ||
F&C Invest | 1.016,81 | 1.034,00 | 1.016,00 | -4,00 | -0,39% | 137,94K | 13:58:22 | ||
Flutter Entertainment | 16.090,0 | 16.268,4 | 15.955,0 | -110,0 | -0,68% | 86,82K | 13:57:49 | ||
Frasers | 821,50 | 825,00 | 817,50 | +5,50 | +0,67% | 54,58K | 13:54:31 | ||
Fresnillo | 561,00 | 573,50 | 560,50 | -6,50 | -1,15% | 164,09K | 13:54:44 | ||
Glencore | 460,00 | 466,60 | 458,35 | -7,95 | -1,70% | 9,28M | 14:00:01 | ||
GSK plc | 1.770,00 | 1.775,50 | 1.763,50 | +9,00 | +0,51% | 921,64K | 13:59:42 | ||
HALEON | 328,50 | 332,00 | 327,80 | +1,80 | +0,55% | 6,45M | 13:59:18 | ||
Halma | 2.334,0 | 2.337,0 | 2.284,0 | +50,0 | +2,19% | 86,51K | 13:59:54 | ||
Hikma Pharma | 1.966,00 | 1.994,00 | 1.959,00 | +10,00 | +0,51% | 38,67K | 13:58:43 | ||
Howden Joinery | 889,00 | 900,00 | 888,00 | -3,50 | -0,39% | 112,99K | 13:59:34 | ||
HSBC | 719,50 | 724,40 | 718,00 | +6,90 | +0,97% | 12,84M | 14:00:03 | ||
IAG | 183,45 | 183,95 | 178,35 | +6,05 | +3,41% | 8,00M | 14:00:01 | ||
IMI PLC | 1.826,00 | 1.834,00 | 1.809,00 | +23,00 | +1,28% | 124,83K | 13:59:35 | ||
Imperial Brands | 1.856,25 | 1.865,50 | 1.851,00 | +8,75 | +0,47% | 397,50K | 13:59:07 | ||
Informa | 854,00 | 862,00 | 849,60 | +22,60 | +2,72% | 880,78K | 13:59:36 | ||
InterContinental | 7.946,0 | 8.028,0 | 7.932,0 | +44,0 | +0,56% | 290,81K | 13:59:39 | ||
Intermediate Capital | 2.142,00 | 2.168,00 | 2.142,00 | -38,00 | -1,74% | 114,61K | 13:54:34 | ||
Intertek | 5.040,0 | 5.055,0 | 5.015,0 | +30,0 | +0,60% | 24,55K | 13:56:13 | ||
J Sainsbury | 270,00 | 271,00 | 268,20 | +2,20 | +0,82% | 1,89M | 13:59:30 | ||
JD Sports Fashion | 117,35 | 119,70 | 117,35 | -1,50 | -1,26% | 1,33M | 13:59:57 | ||
Kingfisher | 254,50 | 255,60 | 252,00 | +0,60 | +0,24% | 1,10M | 13:58:55 | ||
Land Securities | 689,00 | 693,00 | 688,00 | +2,50 | +0,36% | 590,32K | 13:59:38 | ||
Legal & General | 246,90 | 248,74 | 246,20 | +0,30 | +0,12% | 3,25M | 13:59:54 | ||
Lloyds Banking | 53,63 | 54,38 | 53,56 | -0,08 | -0,15% | 52,57M | 14:00:01 | ||
London Stock Exchange | 9.256,0 | 9.328,0 | 9.216,0 | -52,0 | -0,56% | 240,91K | 13:59:46 | ||
M&G | 204,40 | 205,40 | 202,40 | +2,00 | +0,99% | 14,65M | 13:59:36 | ||
Marks & Spencer | 263,00 | 264,90 | 262,30 | +1,90 | +0,73% | 1,68M | 14:00:03 | ||
Melrose Industries | 601,32 | 606,60 | 591,40 | +10,12 | +1,71% | 2,20M | 13:59:19 | ||
Mondi | 1.560,00 | 1.592,00 | 1.548,50 | -3,00 | -0,19% | 493,01K | 13:59:56 | ||
National Grid | 1.096,50 | 1.102,00 | 1.095,50 | +1,00 | +0,09% | 2,25M | 14:00:00 | ||
NatWest Group | 313,40 | 314,70 | 310,80 | +1,40 | +0,45% | 4,92M | 13:59:52 | ||
Next | 9.168,0 | 9.196,0 | 9.100,0 | +62,0 | +0,68% | 20,56K | 13:57:32 | ||
Ocado | 350,60 | 364,60 | 349,80 | -9,40 | -2,61% | 671,36K | 13:59:54 | ||
Pearson | 1.019,00 | 1.019,00 | 999,20 | +21,40 | +2,15% | 412,46K | 13:58:43 | ||
Pershing Square | 51,90 | 52,20 | 51,90 | -0,40 | -0,76% | 43,77K | 14:00:01 | ||
Persimmon | 1.398,5 | 1.418,5 | 1.397,0 | -15,5 | -1,10% | 174,03K | 13:59:42 | ||
Phoenix | 507,82 | 519,50 | 506,00 | -9,68 | -1,87% | 1,26M | 13:57:18 | ||
Prudential | 766,60 | 771,00 | 754,60 | +7,20 | +0,95% | 4,25M | 13:59:45 | ||
Reckitt Benckiser | 4.543,0 | 4.568,4 | 4.533,2 | -7,0 | -0,15% | 379,91K | 14:00:01 | ||
Relx | 3.444,00 | 3.453,00 | 3.416,00 | +33,00 | +0,97% | 762,02K | 13:58:42 | ||
Rentokil | 419,10 | 422,40 | 418,40 | -0,40 | -0,10% | 1,44M | 13:59:02 | ||
Rightmove | 559,60 | 565,60 | 554,40 | +5,80 | +1,05% | 748,68K | 13:58:25 | ||
Rio Tinto PLC | 5.512,0 | 5.570,0 | 5.510,0 | -79,0 | -1,41% | 759,97K | 13:59:57 | ||
Rolls-Royce Holdings | 421,20 | 426,50 | 417,40 | +2,80 | +0,67% | 15,64M | 14:00:04 | ||
RS PLC | 800,50 | 802,52 | 792,00 | +13,50 | +1,72% | 467,51K | 13:54:16 | ||
Sage | 1.200,50 | 1.205,00 | 1.188,00 | +12,00 | +1,01% | 146,09K | 13:57:36 | ||
Schroders | 362,2 | 364,6 | 360,5 | +1,6 | +0,44% | 4,25M | 13:59:12 | ||
Scottish Mortgage | 891,03 | 897,40 | 889,80 | -3,37 | -0,38% | 71,23M | 13:59:45 | ||
Segro | 888,20 | 898,60 | 885,98 | +2,60 | +0,29% | 402,28K | 13:59:39 | ||
Severn Trent | 2.578,0 | 2.594,0 | 2.573,0 | +1,0 | +0,04% | 129,62K | 13:59:40 | ||
Shell | 2.888,0 | 2.906,0 | 2.884,2 | -7,0 | -0,24% | 3,26M | 14:00:06 | ||
Smith & Nephew | 1.005,00 | 1.007,67 | 999,20 | +7,20 | +0,72% | 321,77K | 13:57:52 | ||
Smiths Group | 1.680,00 | 1.681,00 | 1.661,00 | +23,00 | +1,39% | 408,60K | 13:59:52 | ||
Smurfit Kappa | 3.808,0 | 3.830,8 | 3.768,0 | +62,0 | +1,66% | 52,59K | 13:59:47 | ||
Spirax-Sarco Engineering | 9.105,0 | 9.180,0 | 9.030,0 | +85,0 | +0,94% | 84,56K | 13:59:45 | ||
SSE | 1.782,50 | 1.790,00 | 1.775,00 | +2,00 | +0,11% | 936,56K | 13:59:51 | ||
St. James’s Place | 461,00 | 465,60 | 457,80 | +3,20 | +0,70% | 345,77K | 13:59:46 | ||
Standard Chartered | 750,60 | 761,40 | 749,60 | 0,00 | 0,00% | 3,69M | 13:59:54 | ||
Taylor Wimpey | 140,40 | 141,60 | 140,20 | -1,00 | -0,71% | 5,48M | 13:59:47 | ||
Tesco | 308,75 | 309,70 | 305,58 | +4,45 | +1,46% | 3,15M | 13:59:49 | ||
Unilever | 4.227,0 | 4.260,0 | 4.222,0 | +16,0 | +0,38% | 594,44K | 13:59:43 | ||
Unite | 974,00 | 980,00 | 973,00 | +2,50 | +0,26% | 65,50K | 13:59:24 | ||
United Utilities | 1.088,00 | 1.095,50 | 1.085,50 | +1,00 | +0,09% | 156,35K | 13:59:47 | ||
Vodafone Group PLC | 67,220 | 68,120 | 67,020 | -0,700 | -1,03% | 24,52M | 13:59:38 | ||
Weir Group | 2.096,00 | 2.104,00 | 2.084,00 | +18,00 | +0,87% | 378,84K | 13:52:50 | ||
Whitbread | 3.005,0 | 3.029,0 | 2.999,0 | +9,0 | +0,30% | 176,19K | 13:56:47 | ||
WPP | 830,20 | 832,20 | 825,40 | +4,60 | +0,56% | 268,42K | 13:54:25 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji