Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
CareMax | 2,830 | 2,830 | 2,580 | +0,260 | +10,12% | 13,64K | 05/06 | ||
CARGO Therapeutics | 18,97 | 19,59 | 18,43 | -0,20 | -1,04% | 151,92K | 21:59:59 | ||
CarGurus | 24,88 | 24,94 | 23,99 | +0,76 | +3,15% | 739,74K | 21:59:59 | ||
Caribou Biosciences | 2,120 | 2,190 | 2,060 | -0,045 | -2,08% | 3,70M | 05/06 | ||
Carisma Therapeutics | 1,150 | 1,208 | 1,090 | -0,040 | -3,36% | 269,32K | 21:59:59 | ||
Carlyle Group | 42,86 | 42,91 | 41,83 | +0,68 | +1,61% | 1,35M | 05/06 | ||
Carmell Therapeutics | 2,650 | 2,650 | 2,435 | +0,050 | +1,92% | 4,76K | 21:59:59 | ||
CarpParts.Com | 1,090 | 1,120 | 1,020 | +0,030 | +2,83% | 913,42K | 05/06 | ||
Carter Bank | 12,58 | 12,61 | 12,34 | +0,17 | +1,37% | 34,71K | 21:59:59 | ||
Cartesian Growth | 11,27 | 11,27 | 11,25 | +0,01 | +0,09% | 61,37K | 21:59:59 | ||
Cartesian Therapeutics | 36,390 | 37,480 | 36,000 | +0,620 | +1,73% | 31,25K | 21:59:59 | ||
Cartica Acquisition | 11,19 | 11,19 | 11,16 | -0,01 | -0,09% | 26,10K | 21:59:59 | ||
Carver | 1,899 | 1,917 | 1,868 | +0,019 | +1,01% | 6,53K | 21:59:59 | ||
Casella | 98,33 | 100,00 | 96,54 | +0,85 | +0,87% | 344,84K | 05/06 | ||
Caseys | 326,12 | 328,53 | 321,08 | +3,42 | +1,06% | 345,09K | 21:59:59 | ||
Casi Pharma | 3,5100 | 3,5200 | 3,2000 | -0,0600 | -1,68% | 33,93K | 21:59:59 | ||
Cass | 42,33 | 42,47 | 41,58 | +0,56 | +1,34% | 23,57K | 21:59:59 | ||
Cassava Sciences | 20,68 | 21,35 | 20,50 | -0,36 | -1,71% | 701,36K | 21:59:59 | ||
Castle Biosciences | 23,27 | 24,14 | 22,84 | -0,25 | -1,06% | 282,60K | 21:59:59 | ||
Castor Maritime | 4,750 | 4,864 | 4,600 | +0,200 | +4,40% | 73,00K | 05/06 | ||
Catalyst Bancorp | 11,61 | 11,61 | 11,61 | 0,00 | 0,00% | 0,01K | 21:59:59 | ||
Catalyst Pharmaceuticals | 16,310 | 16,370 | 15,680 | +0,270 | +1,68% | 1,01M | 05/06 | ||
Cathay | 36,12 | 36,38 | 36,03 | +0,09 | +0,25% | 289,20K | 21:59:59 | ||
Cavco | 354,46 | 356,05 | 345,00 | +9,83 | +2,85% | 39,16K | 21:59:59 | ||
CB Financial Services Inc | 22,82 | 23,00 | 22,52 | +0,13 | +0,57% | 1,54K | 21:59:59 | ||
CBAK Energy | 1,750 | 1,760 | 1,500 | +0,140 | +8,70% | 532,07K | 05/06 | ||
CBL International | 1,010 | 1,010 | 0,981 | +0,051 | +5,26% | 1,65K | 21:59:59 | ||
CCC Intelligent Solutions Holdings | 11,45 | 11,57 | 11,40 | +0,06 | +0,53% | 3,44M | 21:59:59 | ||
CCSC Technology International | 2,230 | 2,370 | 2,190 | +0,040 | +1,83% | 9,42K | 21:59:59 | ||
CDT Environmental Tech Investment Holdings | 3,960 | 3,960 | 3,510 | +0,020 | +0,51% | 2,27K | 21:59:59 | ||
CDW Corp | 222,93 | 223,41 | 221,06 | +1,02 | +0,46% | 839,31K | 05/06 | ||
CEA Industries | 0,7205 | 0,9200 | 0,6700 | -0,0793 | -9,91% | 462,81K | 05/06 | ||
CECO Environmental | 24,400 | 24,428 | 23,670 | +0,760 | +3,21% | 165,01K | 21:59:59 | ||
Celcuity | 14,10 | 14,99 | 14,10 | -0,73 | -4,92% | 249,25K | 21:59:59 | ||
Celldex Therapeutics | 33,01 | 33,59 | 32,60 | +0,25 | +0,76% | 500,67K | 21:59:59 | ||
Cellebrite | 10,520 | 10,545 | 10,286 | +0,110 | +1,06% | 709,92K | 05/06 | ||
Cellectar Biosciences | 3,1100 | 3,1100 | 2,8900 | +0,2000 | +6,87% | 366,61K | 05/06 | ||
Cellectis | 2,730 | 2,780 | 2,670 | +0,160 | +6,23% | 10,44K | 21:59:59 | ||
Celsius | 74,37 | 75,09 | 70,97 | +2,95 | +4,13% | 4,52M | 05/06 | ||
Celularity | 3,250 | 3,450 | 3,110 | +0,100 | +3,17% | 35,63K | 05/06 | ||
Cemtrex | 0,3662 | 0,3899 | 0,3230 | +0,0332 | +9,97% | 2,18M | 05/06 | ||
Cenntro Electric Group | 1,7500 | 1,8100 | 1,6528 | -0,0700 | -3,85% | 225,13K | 05/06 | ||
Centessa Pharmaceuticals | 8,80 | 8,89 | 8,32 | +0,36 | +4,27% | 85,75K | 21:59:59 | ||
Centogene | 0,370 | 0,388 | 0,360 | -0,019 | -4,88% | 55,88K | 21:59:59 | ||
Central Garden&Pet | 42,30 | 42,68 | 41,96 | +0,11 | +0,26% | 74,44K | 21:59:59 | ||
Central Garden&Pet A | 36,42 | 36,66 | 35,98 | +0,26 | +0,72% | 190,61K | 21:59:59 | ||
Central Plains Bancshares | 10,08 | 10,08 | 10,00 | +0,08 | +0,80% | 2,89K | 21:59:59 | ||
Century Aluminum | 16,88 | 16,89 | 16,53 | +0,25 | +1,50% | 811,27K | 05/06 | ||
Century Casinos | 2,620 | 2,710 | 2,570 | -0,040 | -1,50% | 192,19K | 21:59:59 | ||
Century Therapeutics | 3,000 | 3,110 | 2,850 | -0,050 | -1,64% | 100,07K | 21:59:59 | ||
Cepton | 2,9600 | 2,9600 | 2,6300 | +0,3800 | +14,73% | 35,08K | 21:59:59 | ||
Ceragon | 2,570 | 2,615 | 2,535 | -0,030 | -1,15% | 291,16K | 21:59:59 | ||
Cerence | 3,10 | 3,33 | 3,08 | -0,06 | -1,90% | 1,36M | 05/06 | ||
Cerevel Therapeutics Holdings | 40,91 | 41,02 | 40,66 | +0,26 | +0,64% | 1,15M | 21:59:59 | ||
CERo Therapeutics Holdings | 0,905 | 0,940 | 0,890 | -0,015 | -1,61% | 28,79K | 21:59:59 | ||
Certara | 17,34 | 17,75 | 16,85 | +0,43 | +2,54% | 468,55K | 21:59:59 | ||
Cerus | 1,890 | 1,890 | 1,770 | +0,090 | +5,00% | 647,45K | 21:59:59 | ||
CervoMed | 19,6800 | 21,1500 | 19,2000 | +0,6500 | +3,42% | 45,75K | 21:59:59 | ||
Cetus Capital Acquisition | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 03/06 | ||
CEVA | 20,25 | 20,27 | 19,62 | +0,77 | +3,95% | 111,67K | 21:59:59 | ||
CF Acquisition VII | 11,00 | 11,00 | 10,97 | +0,01 | +0,09% | 219,93K | 21:59:59 | ||
CF Bankshares | 19,25 | 19,25 | 19,25 | -0,30 | -1,51% | 0,51K | 21:59:59 | ||
CFSB Bancorp | 6,44 | 6,44 | 6,44 | -0,01 | -0,16% | 0,21K | 21:59:59 | ||
CG Oncology | 36,00 | 36,36 | 34,99 | +0,74 | +2,10% | 576,67K | 21:59:59 | ||
CH Robinson | 87,64 | 87,68 | 85,87 | +1,65 | +1,92% | 1,07M | 21:59:59 | ||
Chain Bridge I | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Champions Oncology | 4,800 | 4,800 | 4,560 | +0,185 | +4,01% | 0,42K | 05/06 | ||
ChampionX Corp | 30,72 | 30,97 | 30,41 | +0,08 | +0,26% | 937,43K | 21:59:59 | ||
Chanson International Holding | 2,150 | 2,200 | 2,100 | +0,010 | +0,47% | 72,37K | 21:59:59 | ||
Charles&Colvard | 2,2300 | 2,2600 | 2,2000 | -0,0400 | -1,76% | 9,50K | 21:59:59 | ||
Charter Communications | 278,10 | 281,41 | 276,09 | -2,50 | -0,89% | 739,69K | 21:59:59 | ||
Cheche Group | 1,020 | 1,110 | 0,990 | +0,025 | +2,50% | 909,21K | 05/06 | ||
Check Cap Ltd | 2,2201 | 2,2450 | 2,2200 | -0,0499 | -2,20% | 2,88K | 21:59:59 | ||
Check Point Software | 153,80 | 154,12 | 151,01 | +2,77 | +1,83% | 674,29K | 21:59:59 | ||
Checkpoint Therapeutics | 1,910 | 1,940 | 1,860 | +0,040 | +2,14% | 229,46K | 21:59:59 | ||
Cheer Holding | 2,6600 | 2,7700 | 2,6600 | -0,0800 | -2,92% | 1,13K | 21:59:59 | ||
Cheetah Net Supply Chain Service | 0,7200 | 0,7371 | 0,6800 | -0,0020 | -0,28% | 3,31M | 05/06 | ||
Chemomab Therapeutics DRC | 1,2900 | 1,3753 | 1,2439 | +0,0400 | +3,20% | 89,28K | 05/06 | ||
Chemung | 43,10 | 43,20 | 42,92 | +0,04 | +0,09% | 7,22K | 21:59:59 | ||
Chenghe Acquisition I | 11,35 | 11,35 | 11,35 | -0,08 | -0,70% | 0,30K | 21:59:59 | ||
Chesapeake Energy | 88,80 | 89,19 | 87,84 | +0,24 | +0,27% | 1,31M | 05/06 | ||
Chicago Atlantic Real Estate Finance | 15,68 | 15,70 | 15,56 | +0,08 | +0,51% | 46,29K | 21:59:59 | ||
Chicken Soup | 0,2900 | 0,2973 | 0,2815 | -0,0020 | -0,68% | 143,34K | 05/06 | ||
Chijet Motor | 0,3900 | 0,4093 | 0,3700 | -0,0490 | -11,16% | 50,41K | 05/06 | ||
Children’s Place | 11,40 | 12,60 | 10,77 | -0,27 | -2,31% | 1,02M | 05/06 | ||
Chimerix | 0,933 | 0,950 | 0,930 | -0,017 | -1,74% | 104,83K | 21:59:59 | ||
China Automotive | 3,950 | 4,240 | 3,860 | -0,230 | -5,50% | 67,89K | 05/06 | ||
China Jo-Jo Drugstores | 2,5500 | 2,6500 | 2,5300 | +0,0200 | +0,79% | 1,50K | 05/06 | ||
China Liberal Education | 1,420 | 1,700 | 1,100 | +0,370 | +35,24% | 2,41M | 05/06 | ||
China Natural Resources | 0,8900 | 0,9000 | 0,8650 | 0,0000 | 0,00% | 37,14K | 21:59:59 | ||
China SXT Pharma | 1,1300 | 1,1700 | 1,0720 | +0,0100 | +0,89% | 217,38K | 05/06 | ||
ChipMOS Tech | 27,40 | 27,42 | 26,86 | +0,43 | +1,59% | 14,98K | 21:59:59 | ||
ChoiceOne Financial Services | 25,73 | 25,73 | 25,40 | +1,00 | +4,04% | 3,54K | 21:59:59 | ||
Chord Energy | 170,10 | 173,93 | 169,66 | -2,93 | -1,69% | 1,68M | 21:59:59 | ||
Chromadex Corp | 2,860 | 2,910 | 2,765 | +0,070 | +2,51% | 209,24K | 05/06 | ||
Churchill Capital | 10,740 | 10,750 | 10,730 | -0,005 | -0,05% | 28,05K | 21:59:59 | ||
Churchill Downs | 132,92 | 133,33 | 130,55 | +0,71 | +0,54% | 451,93K | 21:59:59 | ||
Chuy's Holdings | 26,68 | 26,73 | 26,20 | +0,31 | +1,18% | 124,03K | 21:59:59 | ||
Cibus | 11,08 | 11,60 | 9,71 | -0,20 | -1,77% | 378,53K | 21:59:59 | ||
Cidara Therapeutics Inc | 12,500 | 12,975 | 11,500 | +0,160 | +1,30% | 50,97K | 21:59:59 | ||
Cimpress NV | 88,11 | 88,22 | 83,87 | +4,68 | +5,61% | 103,62K | 21:59:59 | ||
Cincinnati Financial | 114,62 | 115,28 | 113,36 | -0,22 | -0,19% | 425,59K | 21:59:59 | ||
Cineverse | 0,9336 | 0,9900 | 0,8100 | -0,0460 | -4,70% | 148,43K | 21:59:59 | ||
Cingulate | 0,717 | 0,729 | 0,680 | +0,007 | +0,99% | 128,19K | 21:59:59 | ||
Cintas | 685,85 | 689,17 | 679,55 | +3,37 | +0,49% | 299,23K | 05/06 | ||
Cipher Mining | 4,040 | 4,050 | 3,745 | +0,190 | +4,94% | 6,52M | 05/06 | ||
Cirrus | 117,00 | 117,64 | 114,69 | +2,85 | +2,50% | 480,50K | 05/06 | ||
Cisco | 46,02 | 47,63 | 45,64 | -1,40 | -2,95% | 28,57M | 05/06 | ||
CISO Global | 0,754 | 0,754 | 0,700 | +0,024 | +3,24% | 31,51K | 21:59:59 | ||
Citi Trends | 24,28 | 24,74 | 23,42 | -0,24 | -0,98% | 194,57K | 21:59:59 | ||
Citius Pharma | 0,640 | 0,657 | 0,630 | +0,002 | +0,34% | 821,19K | 05/06 | ||
Citizens Community | 11,07 | 11,29 | 10,81 | +0,16 | +1,47% | 41,36K | 21:59:59 | ||
Citizens Financial Services | 44,44 | 44,44 | 43,16 | +0,49 | +1,11% | 5,48K | 21:59:59 | ||
Citizens&Northern | 17,19 | 17,26 | 17,06 | +0,06 | +0,35% | 9,77K | 21:59:59 | ||
City Holding | 102,18 | 102,69 | 101,85 | +0,49 | +0,48% | 32,88K | 05/06 | ||
Civista Bancshares | 14,18 | 14,36 | 14,18 | -0,02 | -0,14% | 29,94K | 21:59:59 | ||
Clarus | 6,84 | 6,88 | 6,59 | +0,16 | +2,40% | 118,07K | 05/06 | ||
Clean Earth Acquisitions | 0,3399 | 0,3598 | 0,3035 | -0,0199 | -5,53% | 229,93K | 05/06 | ||
Clean Energy | 2,950 | 2,960 | 2,870 | +0,090 | +3,15% | 1,33M | 05/06 | ||
Clean Energy Special Situations | 11,36 | 11,36 | 11,36 | +0,36 | +3,27% | 2,16K | 21:59:59 | ||
Clean Energy Tech | 1,260 | 1,366 | 1,260 | -0,090 | -6,67% | 35,33K | 21:59:59 | ||
CleanSpark | 16,36 | 16,67 | 15,56 | +0,27 | +1,68% | 26,87M | 05/06 | ||
Clearfield | 40,46 | 41,21 | 38,91 | +1,60 | +4,12% | 156,91K | 21:59:59 | ||
Clearmind Medicine | 1,070 | 1,090 | 1,050 | 0,000 | 0,00% | 58,73K | 21:59:59 | ||
ClearOne | 0,724 | 0,732 | 0,705 | +0,008 | +1,12% | 100,35K | 05/06 | ||
Clearpoint Neuro | 5,78 | 5,85 | 5,48 | +0,19 | +3,40% | 131,89K | 21:59:59 | ||
Clearside Biomedical | 1,250 | 1,290 | 1,250 | -0,005 | -0,40% | 84,94K | 21:59:59 | ||
ClearSign | 0,780 | 0,830 | 0,775 | -0,030 | -3,69% | 68,50K | 21:59:59 | ||
Clene | 0,3310 | 0,3310 | 0,3111 | +0,0139 | +4,38% | 264,06K | 05/06 | ||
ClimateRock | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0 | 04/06 | ||
Climb Global Solutions | 56,81 | 57,81 | 56,00 | +0,76 | +1,36% | 4,96K | 21:59:59 | ||
Clover Health Investments | 1,1100 | 1,1400 | 1,0900 | 0,0000 | 0,00% | 2,68M | 05/06 | ||
Clover Leaf Capital | 12,29 | 12,29 | 12,10 | +0,23 | +1,91% | 5,15K | 21:59:59 | ||
CLPS | 0,946 | 0,980 | 0,900 | +0,045 | +5,00% | 2,99K | 21:59:59 | ||
CME Group | 200,49 | 204,79 | 200,25 | -3,29 | -1,61% | 2,34M | 05/06 | ||
CN Energy Group | 0,525 | 0,570 | 0,521 | -0,051 | -8,85% | 308,31K | 21:59:59 | ||
CNB Financial | 19,06 | 19,45 | 19,05 | -0,06 | -0,31% | 36,86K | 21:59:59 | ||
Cns Pharma | 5,390 | 6,990 | 4,860 | -1,055 | -16,37% | 392,14K | 05/06 | ||
Co-Diagnostics | 1,030 | 1,060 | 1,010 | -0,030 | -2,83% | 40,61K | 21:59:59 | ||
Coastal Financial | 44,33 | 45,12 | 43,87 | -0,68 | -1,51% | 57,84K | 21:59:59 | ||
Coca-Cola Bottling | 998,80 | 1.000,00 | 975,94 | +12,41 | +1,26% | 74,54K | 21:59:59 | ||
Coca-Cola European | 73,83 | 74,17 | 73,18 | -0,04 | -0,05% | 1,01M | 21:59:59 | ||
Cocrystal Pharma | 2,2800 | 2,4202 | 2,2500 | -0,0192 | -0,84% | 20,69K | 05/06 | ||
Coda Octopus | 6,410 | 6,542 | 6,400 | -0,130 | -1,99% | 6,49K | 21:59:59 | ||
Codere Online US | 7,36 | 7,50 | 7,30 | +0,01 | +0,14% | 23,29K | 21:59:59 | ||
Codexis | 3,850 | 3,880 | 3,470 | +0,350 | +10,00% | 561,98K | 21:59:59 | ||
Codorus Valley | 21,69 | 21,74 | 21,39 | +0,10 | +0,46% | 12,85K | 21:59:59 | ||
Coeptis Therapeutics Holdings | 0,296 | 0,301 | 0,260 | +0,032 | +12,01% | 765,86K | 05/06 | ||
Coffee Holding | 1,340 | 1,390 | 1,320 | 0,000 | 0,00% | 16,79K | 05/06 | ||
Cogent | 55,98 | 57,01 | 55,80 | -0,81 | -1,43% | 688,90K | 21:59:59 | ||
Cogent Biosciences | 8,920 | 9,050 | 8,520 | +0,120 | +1,36% | 1,28M | 21:59:59 | ||
Cognex | 43,59 | 43,63 | 42,09 | +1,31 | +3,10% | 1,06M | 21:59:59 | ||
Cognition Therapeutics | 1,900 | 1,960 | 1,890 | +0,010 | +0,53% | 90,76K | 21:59:59 | ||
Cognizant A | 65,52 | 65,82 | 65,06 | +0,17 | +0,26% | 1,66M | 05/06 | ||
Cognyte Software | 7,77 | 7,78 | 7,35 | +0,43 | +5,86% | 283,97K | 21:59:59 | ||
Coherus BioSciences | 1,810 | 1,830 | 1,750 | +0,030 | +1,69% | 880,62K | 05/06 | ||
Cohu | 32,91 | 32,94 | 32,18 | +0,69 | +2,14% | 340,11K | 21:59:59 | ||
Coinbase Global | 251,31 | 251,89 | 240,70 | +7,11 | +2,91% | 9,32M | 05/06 | ||
Coliseum Acquisition | 10,88 | 10,88 | 10,88 | -0,03 | -0,28% | 1,42K | 21:59:59 | ||
Collective Audience | 0,4080 | 0,4298 | 0,3710 | +0,0190 | +4,88% | 96,66K | 21:59:59 | ||
Collegium Pharmaceutical | 31,71 | 32,35 | 30,94 | +0,27 | +0,86% | 522,37K | 21:59:59 | ||
Colliers International | 110,24 | 111,61 | 109,73 | -0,12 | -0,11% | 118,07K | 21:59:59 | ||
Collplant ADR | 5,25 | 5,47 | 5,13 | -0,15 | -2,78% | 8,43K | 21:59:59 | ||
Colony Bankcorp | 11,88 | 12,05 | 11,80 | +0,01 | +0,08% | 19,94K | 21:59:59 | ||
Color Star Technology Co | 0,2225 | 0,2323 | 0,2100 | -0,0095 | -4,09% | 816,86K | 05/06 | ||
Columbia Banking | 18,66 | 18,74 | 18,20 | +0,39 | +2,13% | 1,96M | 05/06 | ||
Columbia Financial | 14,55 | 14,59 | 14,33 | +0,16 | +1,11% | 75,82K | 21:59:59 | ||
Columbia Sportswear | 84,00 | 85,16 | 83,61 | -0,97 | -1,14% | 311,70K | 21:59:59 | ||
Columbus McKinnon | 37,41 | 37,56 | 36,73 | +0,35 | +0,94% | 237,33K | 21:59:59 | ||
Comcast | 39,14 | 39,60 | 39,06 | -0,42 | -1,06% | 12,52M | 05/06 | ||
Commerce Bancshares | 54,23 | 54,83 | 53,84 | +0,05 | +0,09% | 415,97K | 05/06 | ||
Commercial Vehicle | 5,43 | 5,46 | 5,27 | +0,14 | +2,65% | 113,34K | 21:59:59 | ||
Commscope Hlding | 1,7200 | 1,7500 | 1,5150 | +0,1900 | +12,42% | 5,94M | 05/06 | ||
Community Trust | 41,79 | 41,79 | 41,31 | +0,44 | +1,06% | 29,05K | 21:59:59 | ||
Community West Bancshares | 17,28 | 17,38 | 17,19 | +0,04 | +0,23% | 33,42K | 21:59:59 | ||
CommVault | 113,05 | 113,66 | 109,08 | +4,19 | +3,85% | 538,86K | 05/06 | ||
Compass Digital Acquisition | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 2,34K | 21:59:59 | ||
Compass Pathways | 7,47 | 7,49 | 6,14 | -0,20 | -2,61% | 2,59M | 05/06 | ||
Compass Therapeutics, | 1,290 | 1,380 | 1,260 | -0,050 | -3,73% | 459,57K | 05/06 | ||
Complete Solaria | 1,410 | 1,690 | 1,250 | -0,160 | -10,19% | 619,48K | 05/06 | ||
CompoSecure | 6,24 | 6,27 | 6,03 | +0,13 | +2,13% | 193,25K | 05/06 | ||
Compugen Ltd | 2,090 | 2,118 | 2,070 | -0,020 | -0,95% | 197,30K | 05/06 | ||
Comscore | 12,600 | 13,250 | 12,560 | -0,420 | -3,23% | 29,43K | 21:59:59 | ||
Comstock | 6,170 | 6,170 | 6,090 | +0,040 | +0,65% | 3,97K | 21:59:59 | ||
Comtech | 2,490 | 2,610 | 2,450 | -0,050 | -1,97% | 337,99K | 05/06 | ||
Concentrix | 61,89 | 62,15 | 60,75 | +1,02 | +1,68% | 254,47K | 21:59:59 | ||
Concrete Pumping A | 7,480 | 7,505 | 7,260 | +0,190 | +2,61% | 62,80K | 21:59:59 | ||
Conduent | 3,680 | 3,800 | 3,670 | -0,090 | -2,39% | 861,61K | 05/06 | ||
Conduit Pharmaceuticals | 2,860 | 2,950 | 2,780 | -0,100 | -3,38% | 46,08K | 21:59:59 | ||
Confluent | 26,36 | 26,54 | 25,59 | +0,66 | +2,57% | 3,13M | 05/06 | ||
Conifer Holding Inc | 1,000 | 1,020 | 0,980 | -0,020 | -1,96% | 0,50K | 21:59:59 | ||
Connect Biopharma Holdings | 1,680 | 1,700 | 1,620 | +0,040 | +2,44% | 5,32K | 21:59:59 | ||
ConnectOne | 18,02 | 18,09 | 17,75 | +0,19 | +1,07% | 103,06K | 05/06 | ||
Connexa Sports Tech | 0,7430 | 0,7700 | 0,7410 | -0,0276 | -3,58% | 84,82K | 21:59:59 | ||
Conns | 3,270 | 3,325 | 3,200 | -0,020 | -0,61% | 64,44K | 21:59:59 | ||
Consensus Cloud Solutions | 19,61 | 19,65 | 18,98 | +0,46 | +2,40% | 187,06K | 21:59:59 | ||
Consolidated Communications | 4,400 | 4,400 | 4,390 | +0,010 | +0,23% | 238,85K | 21:59:59 | ||
Consolidated Water | 27,05 | 27,13 | 26,09 | +0,84 | +3,20% | 119,73K | 21:59:59 | ||
Constellation Energy | 209,23 | 212,85 | 204,45 | +6,09 | +3,00% | 4,50M | 05/06 | ||
Construction Partners | 56,44 | 56,76 | 54,78 | +0,97 | +1,75% | 292,10K | 21:59:59 | ||
Consumer Portfolio Services | 8,170 | 8,200 | 7,880 | +0,060 | +0,74% | 18,97K | 21:59:59 | ||
Context Therapeutics | 1,780 | 1,820 | 1,700 | -0,030 | -1,66% | 164,95K | 05/06 | ||
Contextlogic | 5,42 | 5,48 | 5,36 | +0,03 | +0,56% | 213,12K | 05/06 | ||
Contineum Therapeutics | 16,09 | 16,42 | 15,68 | +0,36 | +2,29% | 152,43K | 21:59:59 | ||
Cooper | 94,23 | 94,95 | 93,27 | -0,33 | -0,35% | 1,06M | 21:59:59 | ||
Copart | 54,00 | 54,07 | 52,94 | +1,01 | +1,91% | 3,62M | 05/06 | ||
Corbus Pharmaceuticals Holding | 47,0200 | 49,0000 | 46,1200 | -0,0900 | -0,19% | 193,51K | 21:59:59 | ||
Corcept | 34,44 | 34,48 | 32,65 | +1,57 | +4,78% | 1,10M | 21:59:59 | ||
Core Scientific | 7,150 | 7,270 | 6,280 | +0,320 | +4,69% | 18,58M | 05/06 | ||
CorMedix | 5,300 | 5,465 | 5,240 | +0,040 | +0,76% | 566,23K | 05/06 | ||
Corner Growth Acquisition | 12,240 | 12,240 | 11,975 | +0,140 | +1,16% | 3,84K | 21:59:59 | ||
Corner Growth Acquisition 2 | 11,97 | 11,97 | 11,86 | +0,37 | +3,19% | 0,21K | 21:59:59 | ||
Corsair | 11,73 | 11,74 | 11,49 | +0,28 | +2,45% | 226,43K | 05/06 | ||
CorVel | 239,55 | 241,60 | 238,21 | +0,06 | +0,03% | 31,99K | 21:59:59 | ||
Corvus Pharmaceuticals | 2,220 | 2,280 | 2,130 | +0,060 | +2,78% | 85,48K | 21:59:59 | ||
Cosmos Health | 0,6798 | 0,7299 | 0,6202 | -0,0148 | -2,13% | 101,62K | 21:59:59 | ||
CoStar | 78,06 | 78,87 | 77,96 | -0,56 | -0,71% | 2,51M | 21:59:59 | ||
Costco | 834,30 | 834,39 | 821,68 | +6,91 | +0,84% | 2,02M | 05/06 | ||
Couchbase | 21,53 | 21,99 | 21,06 | +0,26 | +1,22% | 853,08K | 05/06 | ||
Covenant | 46,68 | 47,24 | 46,28 | +0,09 | +0,19% | 36,93K | 21:59:59 | ||
Coya Therapeutics | 6,96 | 7,65 | 6,63 | -0,49 | -6,58% | 67,06K | 05/06 | ||
CPI Card | 26,90 | 27,03 | 26,50 | -0,10 | -0,37% | 23,71K | 21:59:59 | ||
Cps Technologies | 1,770 | 1,775 | 1,670 | +0,070 | +4,12% | 28,15K | 21:59:59 | ||
CRA | 186,18 | 186,51 | 179,99 | +5,63 | +3,12% | 42,36K | 21:59:59 | ||
Cracker Barrel Old | 51,80 | 52,14 | 50,95 | +0,64 | +1,25% | 605,84K | 05/06 | ||
Creative Media Community Trust | 2,900 | 2,900 | 2,900 | -0,035 | -1,19% | 459,00 | 21:59:59 | ||
Creative Medical Tech Holdings | 4,320 | 4,442 | 4,320 | -0,030 | -0,69% | 1,33K | 21:59:59 | ||
Creative Realities | 3,430 | 3,630 | 3,410 | -0,070 | -2,00% | 40,01K | 21:59:59 | ||
Credit Acceptance | 494,62 | 496,31 | 485,05 | +8,81 | +1,81% | 30,99K | 21:59:59 | ||
Credo Technology Holding | 26,50 | 26,55 | 24,81 | +1,82 | +7,37% | 3,14M | 05/06 | ||
Crescent Capital BDC | 18,36 | 18,40 | 18,22 | +0,06 | +0,33% | 528,31K | 21:59:59 | ||
Cresud SACIF | 8,670 | 9,130 | 8,610 | -0,180 | -2,03% | 260,81K | 21:59:59 | ||
Crexendo | 3,250 | 3,280 | 3,050 | +0,110 | +3,50% | 211,27K | 21:59:59 | ||
Cricut | 6,69 | 6,78 | 6,35 | +0,34 | +5,35% | 794,23K | 05/06 | ||
Crinetics Pharma | 47,23 | 48,10 | 46,79 | -0,10 | -0,21% | 650,04K | 21:59:59 | ||
Crispr Therapeutics | 59,72 | 60,00 | 56,60 | +1,45 | +2,48% | 1,14M | 05/06 | ||
Criteo Sa | 38,42 | 38,64 | 37,89 | +0,53 | +1,40% | 311,54K | 21:59:59 | ||
Critical Metals Corp | 10,28 | 11,55 | 10,28 | -0,39 | -3,66% | 28,53K | 21:59:59 | ||
Crocs | 148,01 | 149,70 | 147,60 | -0,71 | -0,48% | 773,10K | 05/06 | ||
Cronos | 2,570 | 2,580 | 2,480 | +0,070 | +2,80% | 867,80K | 05/06 | ||
Cross Country | 14,45 | 14,69 | 14,25 | +0,08 | +0,56% | 320,18K | 21:59:59 | ||
CrossFirst Bankshares | 12,75 | 12,96 | 12,60 | -0,15 | -1,16% | 79,19K | 21:59:59 | ||
CrowdStrike Holdings | 342,40 | 342,59 | 316,39 | +36,82 | +12,05% | 15,98M | 05/06 | ||
Crown Crafts | 5,170 | 5,190 | 5,065 | +0,063 | +1,23% | 6,29K | 21:59:59 | ||
Crown Electrokinetics | 0,100 | 0,102 | 0,084 | -0,004 | -3,92% | 119,25M | 05/06 | ||
Cryoport Inc | 10,51 | 10,82 | 9,77 | +0,64 | +6,48% | 733,55K | 21:59:59 | ||
CSG Systems | 41,01 | 41,82 | 40,95 | -0,21 | -0,51% | 265,80K | 21:59:59 | ||
CSLM Acquisition | 11,19 | 11,19 | 11,17 | -0,03 | -0,27% | 6,02K | 21:59:59 | ||
CSP | 14,76 | 14,92 | 14,35 | +0,50 | +3,51% | 23,74K | 21:59:59 | ||
CSW Industrials Inc | 255,74 | 255,74 | 252,38 | +3,36 | +1,33% | 56,25K | 21:59:59 | ||
CSX | 33,05 | 33,13 | 32,59 | +0,28 | +0,85% | 8,47M | 05/06 | ||
CTI Industries | 1,168 | 1,220 | 1,169 | +0,018 | +1,57% | 13,15K | 21:59:59 | ||
Cue Biopharma | 1,650 | 1,750 | 1,572 | +0,090 | +5,77% | 238,29K | 21:59:59 | ||
Cue Health | 0,0434 | 0,0560 | 0,0434 | -0,0184 | -29,77% | 50,91M | 05/06 | ||
Cullinan Oncology LLC | 22,84 | 23,74 | 22,35 | +0,44 | +1,96% | 601,00K | 21:59:59 | ||
Cullman Bancorp, | 10,23 | 10,32 | 10,23 | -0,09 | -0,87% | 0,51K | 21:59:59 | ||
Cumberland | 1,440 | 1,470 | 1,430 | -0,010 | -0,70% | 9,56K | 21:59:59 | ||
Cumulus Media A | 2,140 | 2,255 | 2,076 | +0,020 | +0,94% | 29,96K | 21:59:59 | ||
CureVac NV | 4,530 | 4,570 | 4,130 | +0,490 | +12,13% | 2,01M | 05/06 | ||
Curiositystream | 1,040 | 1,060 | 1,010 | +0,010 | +0,97% | 65,05K | 05/06 | ||
Curis | 9,5300 | 9,7800 | 9,2500 | -0,0400 | -0,42% | 13,57K | 21:59:59 | ||
Cutera | 2,070 | 2,160 | 2,015 | -0,010 | -0,48% | 318,79K | 21:59:59 | ||
CVB Financial | 16,39 | 16,41 | 16,13 | +0,20 | +1,24% | 480,31K | 21:59:59 | ||
CVD Equipment | 4,370 | 4,450 | 4,310 | -0,015 | -0,34% | 17,30K | 21:59:59 | ||
CVRx | 8,69 | 8,79 | 6,42 | +2,20 | +33,90% | 878,35K | 05/06 | ||
CXApp | 2,710 | 2,760 | 2,560 | +0,060 | +2,26% | 384,65K | 21:59:59 | ||
Cyberark Software | 237,38 | 239,22 | 231,13 | +8,09 | +3,53% | 657,02K | 21:59:59 | ||
Cyclacel | 2,1200 | 2,1900 | 2,0500 | -0,0500 | -2,30% | 76,21K | 05/06 | ||
Cyclerion Therapeutics | 2,740 | 2,740 | 2,740 | -0,010 | -0,36% | 0,13K | 21:59:59 | ||
Cyclo Therapeutics | 1,270 | 1,360 | 1,110 | -0,020 | -1,55% | 117,47K | 21:59:59 | ||
Cyngn | 0,1062 | 0,1196 | 0,0945 | +0,0078 | +7,93% | 33,49M | 05/06 | ||
Cytek Biosciences | 5,73 | 5,73 | 5,40 | +0,31 | +5,72% | 346,86K | 21:59:59 | ||
Cytokinetics Inc | 54,58 | 55,00 | 47,02 | +6,17 | +12,75% | 5,57M | 21:59:59 | ||
CytoMed Therapeutics | 2,140 | 2,140 | 2,140 | +0,130 | +6,47% | 0,54K | 21:59:59 | ||
CytomX Therapeutics Inc | 1,670 | 1,730 | 1,640 | -0,010 | -0,60% | 2,10M | 21:59:59 | ||
Cytosorbents Crp | 0,930 | 0,930 | 0,850 | +0,045 | +5,04% | 83,64K | 21:59:59 | ||
Dada Nexus | 1,650 | 1,690 | 1,650 | -0,010 | -0,60% | 661,88K | 21:59:59 | ||
Daily Journal Corp | 373,61 | 373,61 | 367,85 | +5,46 | +1,48% | 5,40K | 05/06 | ||
Daktronics | 11,280 | 11,498 | 11,230 | -0,020 | -0,18% | 178,49K | 05/06 | ||
Dallasnews | 3,930 | 3,950 | 3,880 | -0,020 | -0,51% | 11,05K | 21:59:59 | ||
Dare Bioscience | 0,4288 | 0,4500 | 0,4239 | +0,0035 | +0,82% | 237,92K | 05/06 | ||
DarioHealth | 1,350 | 1,410 | 1,330 | -0,060 | -4,26% | 41,99K | 21:59:59 | ||
Data I/O | 2,980 | 2,990 | 2,870 | +0,030 | +1,02% | 15,09K | 21:59:59 | ||
Data Storage | 6,650 | 6,830 | 6,270 | +0,380 | +6,06% | 108,75K | 21:59:59 | ||
Datadog | 110,45 | 110,64 | 108,07 | +1,61 | +1,48% | 3,94M | 05/06 | ||
Datasea | 4,180 | 4,838 | 4,100 | -0,560 | -11,81% | 41,43K | 21:59:59 | ||
DatChat | 1,231 | 1,300 | 1,170 | +0,041 | +3,45% | 96,56K | 21:59:59 | ||
Dave & Buster’s Entertainment | 51,19 | 52,08 | 50,49 | +0,04 | +0,08% | 1,42M | 21:59:59 | ||
Dave Inc | 37,76 | 38,23 | 33,70 | +2,80 | +8,01% | 229,08K | 21:59:59 | ||
Davis Commodities | 1,138 | 1,240 | 1,100 | -0,012 | -1,04% | 91,65K | 21:59:59 | ||
Dawson Geophysical | 1,990 | 2,000 | 1,980 | +0,010 | +0,51% | 1,02K | 21:59:59 | ||
Day One Biopharmaceuticals | 13,06 | 13,24 | 12,52 | +0,29 | +2,27% | 858,83K | 21:59:59 | ||
DBV Technologies | 0,580 | 0,585 | 0,567 | +0,008 | +1,38% | 151,80K | 21:59:59 | ||
Deciphera Pharma | 25,58 | 25,59 | 25,55 | +0,01 | +0,04% | 2,01M | 21:59:59 | ||
Definitive Healthcare | 5,37 | 5,42 | 5,17 | +0,17 | +3,27% | 730,96K | 21:59:59 | ||
Delcath Systems | 6,860 | 6,920 | 6,500 | +0,410 | +6,36% | 238,62K | 21:59:59 | ||
Denali Capital Acquisition | 6,70 | 7,54 | 5,99 | +0,40 | +6,35% | 24,90K | 21:59:59 | ||
Denali Therapeutics | 21,85 | 22,04 | 20,65 | +1,18 | +5,71% | 1,35M | 21:59:59 | ||
Denny’s | 7,25 | 7,38 | 7,21 | -0,06 | -0,82% | 473,29K | 21:59:59 | ||
Dentsply | 27,64 | 28,00 | 27,43 | -0,08 | -0,29% | 1,40M | 21:59:59 | ||
Dermata Therapeutics | 3,7187 | 3,7550 | 3,6000 | -0,0313 | -0,83% | 10,67K | 21:59:59 | ||
DermTech | 0,3128 | 0,3250 | 0,3014 | +0,0038 | +1,23% | 205,35K | 21:59:59 | ||
Descartes Systems | 92,72 | 92,83 | 90,55 | +2,38 | +2,63% | 116,99K | 21:59:59 | ||
Design Therapeutics | 4,160 | 4,160 | 4,029 | +0,100 | +2,46% | 58,99K | 21:59:59 | ||
Destination XL Group | 3,670 | 3,690 | 3,525 | 0,000 | 0,00% | 173,77K | 21:59:59 | ||
Deswell Industries | 2,501 | 2,520 | 2,500 | -0,039 | -1,54% | 7,14K | 21:59:59 | ||
DexCom | 118,08 | 120,48 | 116,06 | +1,37 | +1,17% | 3,35M | 21:59:59 | ||
DiaMedica Therapeutics | 2,880 | 2,930 | 2,803 | +0,060 | +2,13% | 6,77K | 21:59:59 | ||
Diamond Hill | 151,40 | 151,77 | 149,75 | +0,43 | +0,28% | 16,76K | 21:59:59 | ||
Diamondback | 189,19 | 190,01 | 188,49 | -0,03 | -0,02% | 825,25K | 05/06 | ||
Dianthus Therapeutics | 22,55 | 22,57 | 21,29 | +0,81 | +3,73% | 122,43K | 21:59:59 | ||
Digi | 23,78 | 23,90 | 23,40 | +0,11 | +0,46% | 253,09K | 05/06 | ||
DigiAsia | 7,94 | 9,18 | 6,68 | +0,44 | +5,87% | 46,68K | 21:59:59 | ||
Digihost Technology | 1,300 | 1,350 | 1,240 | -0,010 | -0,76% | 32,34K | 05/06 | ||
Digimarc | 29,21 | 29,62 | 27,75 | +1,09 | +3,88% | 182,45K | 21:59:59 | ||
Digital Ally | 3,0101 | 3,1100 | 3,0100 | -0,0211 | -0,70% | 6,58K | 21:59:59 | ||
Digital Brands Group | 1,630 | 1,720 | 1,580 | -0,080 | -4,68% | 53,25K | 05/06 | ||
Digital Health Acquisition | 18,00 | 21,00 | 17,51 | -3,01 | -14,33% | 78,89K | 05/06 | ||
Digital Turbine | 1,700 | 1,700 | 1,570 | +0,090 | +5,59% | 1,59M | 05/06 | ||
DIH Holding US | 1,600 | 1,600 | 1,540 | +0,060 | +3,90% | 32,15K | 05/06 | ||
Dime Community | 18,19 | 18,22 | 17,63 | +0,48 | +2,71% | 121,52K | 05/06 | ||
Diodes | 74,73 | 74,90 | 72,36 | +2,82 | +3,92% | 173,20K | 21:59:59 | ||
Direct Digital Holdings | 2,56 | 2,69 | 2,23 | +0,35 | +15,84% | 369,85K | 05/06 | ||
Disc Medicine | 37,95 | 38,17 | 36,38 | +1,38 | +3,77% | 550,73K | 21:59:59 | ||
Distoken Acquisition | 10,75 | 10,75 | 10,75 | +0,02 | +0,19% | 0,10K | 21:59:59 | ||
Distribution Solutions | 31,62 | 31,95 | 31,47 | +0,21 | +0,67% | 35,80K | 21:59:59 | ||
Diversified Healthcare | 2,980 | 3,010 | 2,770 | +0,230 | +8,36% | 1,30M | 21:59:59 | ||
DLH Holdings | 11,57 | 11,61 | 11,50 | +0,01 | +0,09% | 30,47K | 21:59:59 | ||
Dlocal | 8,35 | 8,60 | 8,34 | -0,27 | -3,13% | 2,23M | 05/06 | ||
DMARKET Electronic Services Trading ADR | 2,110 | 2,120 | 2,000 | +0,050 | +2,43% | 503,48K | 05/06 | ||
Dmc Global | 11,56 | 11,56 | 11,12 | +0,12 | +1,05% | 446,56K | 21:59:59 | ||
Docebo | 37,29 | 37,40 | 35,94 | +1,37 | +3,81% | 199,26K | 05/06 | ||
DocGo | 3,030 | 3,030 | 2,785 | +0,160 | +5,57% | 1,26M | 05/06 | ||
DocuSign | 53,54 | 54,07 | 52,83 | +0,34 | +0,64% | 3,05M | 05/06 | ||
Dogness A | 13,5900 | 15,2150 | 13,0900 | -2,0800 | -13,27% | 709,58K | 05/06 | ||
Dollar Tree | 114,38 | 121,92 | 112,55 | -5,92 | -4,92% | 8,74M | 05/06 | ||
Dolphin Entertainment | 1,110 | 1,110 | 1,080 | +0,010 | +0,91% | 24,65K | 21:59:59 | ||
Dominari Holdings | 2,1900 | 2,2000 | 2,1500 | +0,0400 | +1,86% | 7,89K | 21:59:59 | ||
Domo | 6,63 | 6,76 | 6,54 | +0,04 | +0,61% | 266,37K | 21:59:59 | ||
Donegal A | 13,10 | 13,12 | 13,01 | -0,08 | -0,61% | 30,37K | 21:59:59 | ||
Donegal B | 12,50 | 12,50 | 11,90 | +1,33 | +11,91% | 2,48K | 21:59:59 | ||
DoorDash | 110,58 | 113,81 | 110,41 | -0,72 | -0,65% | 3,63M | 05/06 | ||
Dorchester Minerals | 32,28 | 32,57 | 31,96 | +0,23 | +0,72% | 16,07K | 21:59:59 | ||
Dorman | 91,25 | 91,48 | 89,80 | +1,10 | +1,22% | 69,99K | 21:59:59 | ||
Doubledown | 12,91 | 13,30 | 12,58 | -0,36 | -2,71% | 10,33K | 21:59:59 | ||
DouYu | 10,060 | 10,200 | 9,240 | -0,060 | -0,59% | 184,63K | 21:59:59 | ||
DP Cap Acquisition I | 11,19 | 11,27 | 11,19 | 0,00 | 0,00% | 0 | 04/06 | ||
DraftKings | 36,66 | 36,82 | 35,50 | +1,14 | +3,21% | 9,75M | 05/06 | ||
Draganfly | 0,2701 | 0,2723 | 0,2646 | +0,0019 | +0,71% | 321,58K | 05/06 | ||
Dragonfly Energy Holdings | 0,9576 | 0,9834 | 0,9300 | +0,0305 | +3,29% | 668,50K | 05/06 | ||
Drilling Tools International | 5,950 | 6,280 | 5,940 | -0,260 | -4,19% | 23,61K | 21:59:59 | ||
Driven Brands Holdings | 11,39 | 11,41 | 10,99 | +0,22 | +1,97% | 954,71K | 21:59:59 | ||
Dropbox | 21,92 | 22,00 | 21,47 | +0,21 | +0,97% | 5,05M | 05/06 | ||
DT Cloud Acquisition | 10,19 | 10,19 | 10,19 | 0,00 | 0,00% | 0 | 04/06 | ||
DUET Acquisition | 11,05 | 11,05 | 11,05 | +0,05 | +0,45% | 36,66K | 21:59:59 | ||
Duluth Holdings Inc | 3,660 | 3,789 | 3,650 | -0,110 | -2,92% | 125,11K | 21:59:59 | ||
Duolingo | 195,96 | 197,50 | 191,98 | +3,29 | +1,71% | 381,14K | 21:59:59 | ||
Duos Tech | 2,350 | 2,380 | 2,170 | +0,090 | +3,98% | 38,65K | 21:59:59 | ||
Durect | 1,5700 | 1,6200 | 1,4700 | +0,0400 | +2,61% | 65,97K | 21:59:59 | ||
DXP Enterprises | 48,27 | 48,54 | 46,90 | +0,89 | +1,88% | 97,29K | 21:59:59 | ||
Dyadic | 2,250 | 2,310 | 2,080 | +0,101 | +4,69% | 132,91K | 05/06 | ||
Dynatronics | 0,4239 | 0,4276 | 0,4020 | +0,0039 | +0,93% | 36,56K | 21:59:59 | ||
Dynavax | 12,100 | 12,230 | 11,995 | +0,020 | +0,17% | 1,26M | 21:59:59 | ||
Dyne | 32,89 | 32,94 | 31,14 | +1,48 | +4,71% | 819,81K | 05/06 | ||
DZS | 1,490 | 1,570 | 1,385 | -0,060 | -3,87% | 119,07K | 05/06 | ||
Eagle | 17,25 | 17,50 | 17,15 | +0,03 | +0,17% | 275,72K | 05/06 | ||
Eagle Montana | 13,10 | 13,34 | 13,09 | -0,05 | -0,38% | 8,66K | 21:59:59 | ||
Eagle Pharm | 4,000 | 4,130 | 3,550 | +0,460 | +12,99% | 124,28K | 21:59:59 | ||
Earlyworks ADR | 1,7450 | 1,8100 | 1,5584 | +0,0850 | +5,12% | 181,22K | 21:59:59 | ||
East West Bancorp | 71,91 | 72,08 | 71,11 | +0,74 | +1,04% | 555,34K | 21:59:59 | ||
Eastern Bankshares | 13,27 | 13,41 | 13,22 | -0,02 | -0,15% | 487,36K | 21:59:59 | ||
Eastern Co | 27,77 | 28,25 | 27,71 | -0,15 | -0,54% | 30,00K | 21:59:59 | ||
Eastside Distilling | 0,975 | 1,010 | 0,920 | +0,005 | +0,52% | 14,41K | 21:59:59 | ||
Ebang Intl | 8,190 | 8,433 | 7,900 | -0,021 | -0,26% | 15,60K | 05/06 | ||
eBay | 53,01 | 54,25 | 52,79 | -0,74 | -1,38% | 4,57M | 05/06 | ||
Ecarx Holdings | 1,090 | 1,110 | 1,060 | -0,010 | -0,91% | 59,01K | 21:59:59 | ||
ECB Bancorp | 12,34 | 12,35 | 12,24 | -0,01 | -0,08% | 0,76K | 21:59:59 | ||
ECD Automotive Design | 1,105 | 1,130 | 1,090 | -0,015 | -1,34% | 13,15K | 05/06 | ||
EchoStar | 19,84 | 19,99 | 19,19 | +0,50 | +2,59% | 1,24M | 21:59:59 | ||
Eco Wave Power Global AB | 3,510 | 3,558 | 3,340 | 0,000 | 0,00% | 7,11K | 21:59:59 | ||
EDAP | 5,250 | 5,450 | 5,140 | -0,240 | -4,37% | 43,31K | 21:59:59 | ||
Edesa Biotech | 4,6500 | 4,6500 | 4,3300 | +0,0600 | +1,31% | 3,44K | 21:59:59 | ||
Edgewise Therapeutics | 18,01 | 18,16 | 17,36 | +0,57 | +3,27% | 438,17K | 21:59:59 | ||
Edgio | 9,100 | 9,320 | 8,910 | -0,220 | -2,36% | 50,51K | 21:59:59 | ||
Edible Garden | 1,740 | 1,950 | 1,680 | +0,070 | +4,19% | 455,64K | 21:59:59 | ||
Editas Medicine | 5,60 | 5,93 | 5,48 | -0,15 | -2,61% | 2,10M | 05/06 | ||
Educational Development | 1,620 | 1,690 | 1,470 | -0,070 | -4,14% | 16,13K | 21:59:59 | ||
eGain | 5,93 | 6,01 | 5,80 | +0,10 | +1,72% | 203,91K | 21:59:59 | ||
Ehang | 16,22 | 16,62 | 16,07 | -0,26 | -1,58% | 709,86K | 05/06 | ||
eHealth | 5,250 | 5,580 | 5,180 | -0,100 | -1,87% | 186,85K | 05/06 | ||
EHome Household Service Holdings | 0,5429 | 0,5794 | 0,5187 | -0,0355 | -6,14% | 576,74K | 21:59:59 | ||
Eightco Holdings | 0,5660 | 0,6090 | 0,5059 | -0,0168 | -2,88% | 96,60K | 05/06 | ||
Ekso Bionics | 1,060 | 1,153 | 1,030 | -0,060 | -5,36% | 99,76K | 21:59:59 | ||
El Pollo Loco Holdings Inc | 10,69 | 10,76 | 10,51 | +0,10 | +0,94% | 150,16K | 21:59:59 | ||
Elbit Systems | 190,69 | 191,26 | 188,31 | -2,82 | -1,46% | 47,93K | 21:59:59 | ||
Electra Battery Materials | 0,4476 | 0,4610 | 0,4426 | -0,0136 | -2,95% | 41,88K | 21:59:59 | ||
Electro-Sensors | 4,057 | 4,060 | 4,057 | -0,004 | -0,09% | 0,73K | 21:59:59 | ||
Electrocore | 6,6300 | 6,6300 | 6,5000 | +0,1800 | +2,79% | 3,20K | 21:59:59 | ||
Electronic Arts | 137,96 | 138,40 | 136,44 | +1,46 | +1,07% | 2,90M | 05/06 | ||
Electrovaya | 2,850 | 2,900 | 2,836 | -0,020 | -0,70% | 28,73K | 21:59:59 | ||
Eledon Pharmaceuticals | 2,840 | 3,000 | 2,710 | -0,030 | -1,05% | 193,76K | 21:59:59 | ||
Elevai Labs | 0,6510 | 0,6700 | 0,6500 | -0,0140 | -2,11% | 41,00K | 21:59:59 | ||
Elevation Oncology | 3,720 | 3,830 | 3,580 | +0,045 | +1,22% | 392,59K | 05/06 | ||
Elicio Therapeutics | 7,98 | 8,00 | 7,61 | +0,16 | +2,05% | 12,01K | 05/06 | ||
Eliem Therapeutics | 8,720 | 9,580 | 8,340 | +0,490 | +5,95% | 245,19K | 21:59:59 | ||
Eltek | 11,470 | 12,080 | 11,410 | -0,440 | -3,69% | 34,02K | 21:59:59 | ||
Elutia | 3,343 | 3,343 | 3,230 | -0,007 | -0,21% | 3,79K | 21:59:59 | ||
Embecta | 12,92 | 13,22 | 12,55 | +0,08 | +0,62% | 191,46K | 21:59:59 | ||
Embrace Change Acquisition | 11,25 | 11,25 | 11,23 | 0,00 | 0,00% | 124,09K | 21:59:59 | ||
EMCORE | 0,8761 | 0,8890 | 0,8300 | +0,0361 | +4,30% | 337,96K | 05/06 | ||
Enact Holdings | 30,57 | 31,64 | 30,18 | -0,11 | -0,36% | 222,32K | 21:59:59 | ||
Enanta | 12,39 | 12,82 | 12,18 | +0,15 | +1,23% | 152,19K | 05/06 | ||
Encore Capital | 44,10 | 44,68 | 43,97 | -0,08 | -0,18% | 67,11K | 21:59:59 | ||
enCore Energy Corp | 4,400 | 4,575 | 4,330 | -0,080 | -1,79% | 738,15K | 21:59:59 | ||
Encore Wire | 288,62 | 288,97 | 288,52 | -0,16 | -0,06% | 571,84K | 21:59:59 | ||
ENDRA Life Sciences | 0,139 | 0,203 | 0,125 | +0,054 | +63,06% | 482,11M | 05/06 | ||
Energous Co | 1,4400 | 1,4500 | 1,3800 | +0,0300 | +2,13% | 32,96K | 21:59:59 | ||
Energy Focu | 1,726 | 1,726 | 1,680 | +0,066 | +3,95% | 2,71K | 05/06 | ||
Energy Recovery | 12,86 | 12,97 | 12,75 | +0,14 | +1,10% | 201,96K | 21:59:59 | ||
Energy Services Of America | 7,86 | 7,94 | 7,70 | +0,17 | +2,21% | 125,52K | 21:59:59 | ||
enGene Holdings | 7,95 | 8,11 | 6,91 | +0,25 | +3,25% | 35,31K | 21:59:59 | ||
ENGlobal | 1,611 | 1,620 | 1,601 | +0,011 | +0,68% | 7,23K | 05/06 | ||
Enlight Ene | 17,16 | 17,30 | 17,12 | -0,57 | -3,21% | 12,04K | 21:59:59 | ||
Enliven Therapeutics | 20,440 | 21,910 | 19,925 | -0,490 | -2,34% | 166,83K | 21:59:59 | ||
Enlivex | 1,290 | 1,360 | 1,260 | -0,060 | -4,44% | 53,22K | 05/06 | ||
Enovix | 10,85 | 10,89 | 10,14 | +0,62 | +6,06% | 3,04M | 05/06 | ||
Enphase | 133,24 | 134,98 | 129,33 | +3,47 | +2,67% | 2,61M | 05/06 | ||
Enstar | 303,09 | 305,77 | 299,41 | -1,42 | -0,47% | 45,74K | 05/06 | ||
Ensysce Biosciences | 0,5590 | 0,5600 | 0,5236 | -0,0125 | -2,19% | 172,27K | 05/06 | ||
Entegris | 132,30 | 132,76 | 127,91 | +5,91 | +4,68% | 1,41M | 05/06 | ||
Entera Bio | 2,080 | 2,130 | 2,030 | -0,020 | -0,95% | 51,84K | 21:59:59 | ||
Entero Therapeutics | 2,5300 | 2,7000 | 2,5100 | -0,0400 | -1,56% | 9,71K | 05/06 | ||
Enterprise | 24,63 | 25,51 | 24,01 | +0,21 | +0,86% | 7,74K | 21:59:59 | ||
Enterprise Financial | 38,34 | 38,36 | 37,44 | +0,80 | +2,13% | 83,86K | 05/06 | ||
Entrada Therapeutics | 16,38 | 16,47 | 15,04 | +1,08 | +7,06% | 88,13K | 21:59:59 | ||
Enveric Biosciences | 0,780 | 0,790 | 0,732 | 0,000 | 0,00% | 161,73K | 21:59:59 | ||
Envirotech Vehicles | 1,500 | 1,548 | 1,440 | +0,090 | +6,38% | 5,78K | 21:59:59 | ||
Envoy Medical | 2,090 | 2,390 | 2,050 | -0,180 | -7,93% | 36,07K | 21:59:59 | ||
enVVeno Medical | 4,750 | 4,870 | 4,640 | +0,020 | +0,42% | 26,15K | 21:59:59 | ||
Eos Energy Enterprises | 0,7020 | 0,7111 | 0,6911 | -0,0015 | -0,21% | 2,59M | 21:59:59 | ||
EpicQuest Education International | 0,920 | 0,980 | 0,920 | -0,073 | -7,35% | 2,21K | 21:59:59 | ||
ePlus | 74,68 | 75,35 | 74,16 | -0,30 | -0,39% | 86,44K | 05/06 | ||
Epsilon Energy | 5,300 | 5,300 | 5,221 | 0,000 | 0,00% | 20,65K | 21:59:59 | ||
Equillium | 0,858 | 1,030 | 0,856 | -0,202 | -19,08% | 1,43M | 05/06 | ||
Equinix | 758,61 | 768,36 | 758,47 | -6,07 | -0,79% | 320,99K | 21:59:59 | ||
Erasca | 2,620 | 2,700 | 2,591 | +0,010 | +0,38% | 2,03M | 21:59:59 | ||
Erayak Power Solution | 0,9069 | 0,9900 | 0,7201 | +0,0969 | +11,96% | 48,89K | 21:59:59 | ||
Erie Indemnity | 360,61 | 363,80 | 357,59 | -0,53 | -0,15% | 40,96K | 21:59:59 | ||
Escalade | 13,50 | 13,71 | 13,45 | -0,01 | -0,07% | 12,09K | 21:59:59 | ||
ESGL Holdings | 1,0200 | 1,0200 | 1,0000 | +0,0100 | +0,99% | 12,75K | 05/06 | ||
ESH Acquisition | 10,43 | 10,43 | 10,43 | -0,02 | -0,19% | 2,39K | 21:59:59 | ||
Esperion | 2,330 | 2,330 | 2,220 | +0,080 | +3,56% | 4,05M | 05/06 | ||
Esquire Financial | 45,82 | 46,00 | 45,45 | -0,17 | -0,37% | 20,14K | 21:59:59 | ||
ESSA Bancorp | 16,97 | 16,97 | 16,80 | -0,05 | -0,29% | 10,16K | 21:59:59 | ||
ESSA Pharma | 5,87 | 5,92 | 5,57 | +0,10 | +1,73% | 19,79K | 05/06 | ||
Establishment Labs | 53,89 | 58,00 | 53,62 | +3,09 | +6,08% | 1,07M | 21:59:59 | ||
Estrella Immunopharma | 0,930 | 0,980 | 0,867 | -0,017 | -1,80% | 15,86K | 05/06 | ||
Eterna Therapeutics | 1,920 | 1,960 | 1,830 | -0,045 | -2,29% | 2,60K | 21:59:59 | ||
Eton Pharmaceuticals | 3,640 | 3,680 | 3,610 | +0,040 | +1,11% | 8,52K | 21:59:59 | ||
Etsy Inc | 64,86 | 65,20 | 64,26 | -0,05 | -0,08% | 2,14M | 05/06 | ||
EUDA Health Holdings | 2,490 | 2,660 | 2,400 | +0,010 | +0,40% | 30,53K | 21:59:59 | ||
Eupraxia Pharmaceuticals | 2,790 | 2,790 | 2,661 | +0,004 | +0,14% | 2,64K | 05/06 | ||
Euro Tech | 1,680 | 1,680 | 1,650 | 0,000 | 0,00% | 5,60K | 21:59:59 | ||
EuroDry | 21,86 | 22,10 | 21,82 | +0,24 | +1,11% | 5,26K | 21:59:59 | ||
Euronet | 114,76 | 116,32 | 113,62 | -0,93 | -0,80% | 156,97K | 21:59:59 | ||
European Wax Center | 11,67 | 11,92 | 11,63 | -0,08 | -0,68% | 212,91K | 21:59:59 | ||
Euroseas | 38,86 | 39,59 | 38,28 | +0,42 | +1,09% | 25,46K | 21:59:59 | ||
Evaxion Biotech AS | 3,450 | 3,520 | 3,446 | -0,060 | -1,71% | 5,15K | 21:59:59 | ||
Everbridge | 34,77 | 34,78 | 34,74 | +0,01 | +0,03% | 430,91K | 21:59:59 | ||
EverCommerce | 9,60 | 9,61 | 9,45 | +0,03 | +0,31% | 177,08K | 21:59:59 | ||
Evergreen | 11,44 | 11,45 | 11,44 | 0,00 | 0,00% | 0,38K | 21:59:59 | ||
Evergy | 53,81 | 54,43 | 53,78 | -0,77 | -1,41% | 1,58M | 21:59:59 | ||
EverQuote A | 23,20 | 23,21 | 21,78 | +0,95 | +4,27% | 375,95K | 21:59:59 | ||
Everspin Tech | 5,800 | 5,860 | 5,720 | +0,050 | +0,87% | 119,87K | 21:59:59 | ||
Evgo | 2,150 | 2,150 | 1,940 | +0,210 | +10,82% | 3,27M | 05/06 | ||
Evogene | 0,701 | 0,730 | 0,670 | -0,036 | -4,90% | 106,44K | 21:59:59 | ||
Evoke Pharma | 0,5490 | 0,5500 | 0,4900 | +0,0490 | +9,80% | 8,23K | 05/06 | ||
Evolus | 13,00 | 13,02 | 12,78 | +0,14 | +1,09% | 417,80K | 21:59:59 | ||
Evolv Technologies Holdings | 2,620 | 2,670 | 2,570 | +0,020 | +0,77% | 988,56K | 21:59:59 | ||
Evotec SE ADR | 4,95 | 4,97 | 4,83 | +0,06 | +1,23% | 33,67K | 21:59:59 | ||
EW Scripps A | 2,660 | 2,870 | 2,640 | -0,130 | -4,66% | 644,46K | 05/06 | ||
EXACT Sciences | 45,55 | 46,20 | 43,31 | +2,10 | +4,83% | 2,33M | 05/06 | ||
Exagen | 2,050 | 2,100 | 1,940 | +0,090 | +4,59% | 67,21K | 21:59:59 | ||
ExcelFin Acquisition | 11,00 | 11,01 | 11,01 | +0,05 | +0,46% | 10,87K | 21:59:59 | ||
Exela Tech | 2,4925 | 2,6200 | 2,4500 | -0,0275 | -1,09% | 65,10K | 21:59:59 | ||
Exelixis | 21,96 | 21,99 | 21,57 | +0,22 | +1,01% | 1,38M | 05/06 | ||
Exelon | 36,79 | 37,26 | 36,68 | -0,57 | -1,53% | 4,78M | 21:59:59 | ||
Exicure | 0,5000 | 0,5400 | 0,4588 | -0,0550 | -9,91% | 516,99K | 05/06 | ||
ExlServices | 29,50 | 29,73 | 28,90 | +0,24 | +0,82% | 1,85M | 21:59:59 | ||
eXp World | 11,01 | 11,07 | 10,71 | +0,33 | +3,09% | 651,55K | 21:59:59 | ||
Expedia | 115,36 | 116,90 | 114,50 | +0,87 | +0,76% | 2,13M | 05/06 | ||
Expensify | 1,430 | 1,470 | 1,410 | 0,000 | 0,00% | 382,43K | 05/06 | ||
Expion360 | 1,550 | 1,700 | 1,500 | -0,150 | -8,82% | 49,69K | 05/06 | ||
Exponent | 95,67 | 95,72 | 93,36 | +1,98 | +2,11% | 137,20K | 21:59:59 | ||
Exscientia ADR | 6,040 | 6,070 | 5,730 | +0,280 | +4,86% | 706,82K | 05/06 | ||
Extreme | 11,48 | 11,76 | 11,35 | +0,12 | +1,06% | 1,74M | 21:59:59 | ||
Eyenovia | 0,770 | 0,770 | 0,721 | +0,033 | +4,42% | 443,19K | 21:59:59 | ||
Eyepoint Pharma | 9,790 | 9,800 | 8,940 | +0,570 | +6,18% | 1,38M | 05/06 | ||
EZCORP | 10,360 | 10,460 | 10,230 | +0,110 | +1,07% | 243,23K | 05/06 | ||
EzFill Holdings | 2,160 | 2,269 | 2,080 | -0,100 | -4,42% | 21,78K | 21:59:59 | ||
EZGO Technologies | 1,930 | 1,970 | 1,770 | +0,150 | +8,43% | 82,75K | 05/06 | ||
F5 Networks | 166,86 | 168,46 | 166,23 | -0,95 | -0,57% | 330,70K | 05/06 | ||
Falcon’s Beyond Global | 9,99 | 9,99 | 9,61 | 0,00 | 0,00% | 0,59K | 21:59:59 | ||
Fangdd Network | 0,700 | 0,731 | 0,690 | -0,058 | -7,69% | 177,91K | 05/06 | ||
Fanhua | 3,080 | 3,175 | 3,060 | 0,000 | 0,00% | 21,90K | 21:59:59 | ||
Faraday Future Intelligent Electric | 0,5315 | 0,5949 | 0,4605 | -0,0256 | -4,60% | 117,87M | 05/06 | ||
Farmer Bros. Co | 2,900 | 2,930 | 2,830 | -0,060 | -2,03% | 47,81K | 21:59:59 | ||
Farmers & Merchants Bancorp | 20,96 | 21,45 | 20,71 | -0,04 | -0,19% | 18,28K | 21:59:59 | ||
Farmers National | 12,04 | 12,05 | 11,89 | +0,14 | +1,18% | 40,22K | 21:59:59 | ||
Farmmi | 0,7900 | 0,8100 | 0,7803 | 0,0000 | 0,00% | 19,31K | 05/06 | ||
FARO | 18,04 | 18,09 | 17,58 | +0,30 | +1,69% | 110,08K | 21:59:59 | ||
Fastenal | 65,19 | 65,32 | 63,89 | +0,85 | +1,32% | 2,87M | 05/06 | ||
FAT Brands | 5,75 | 5,98 | 5,65 | -0,02 | -0,35% | 14,08K | 21:59:59 | ||
FAT Brands B | 5,40 | 5,40 | 5,40 | +0,23 | +4,45% | 0,04K | 21:59:59 | ||
Fate Therapeutics | 3,760 | 3,765 | 3,610 | +0,100 | +2,73% | 1,66M | 21:59:59 | ||
Fathom | 1,810 | 1,840 | 1,767 | 0,000 | 0,00% | 70,81K | 05/06 | ||
Femasys | 1,1100 | 1,2099 | 1,1000 | -0,0700 | -5,93% | 156,51K | 21:59:59 | ||
Fenbo Holdings | 10,61 | 10,89 | 9,57 | +0,28 | +2,71% | 19,70K | 21:59:59 | ||
Fennec Pharma | 6,700 | 6,750 | 6,650 | +0,020 | +0,30% | 98,20K | 21:59:59 | ||
Ferroglobe | 5,830 | 5,880 | 5,740 | +0,060 | +1,04% | 1,47M | 21:59:59 | ||
Ferrovial | 40,500 | 40,500 | 39,700 | +0,590 | +1,48% | 4,51K | 21:59:59 | ||
Feutune Light Acquisition | 11,10 | 11,11 | 11,09 | +0,01 | +0,09% | 51,45K | 05/06 | ||
FGI Industries | 1,000 | 1,000 | 0,990 | -0,030 | -2,91% | 20,89K | 21:59:59 | ||
Fibrobiologics | 6,70 | 8,90 | 6,42 | -2,30 | -25,56% | 533,90K | 05/06 | ||
FibroGen Inc | 1,210 | 1,240 | 1,140 | +0,030 | +2,54% | 2,55M | 05/06 | ||
Fidelity D&D | 45,70 | 46,10 | 44,85 | +0,85 | +1,90% | 2,48K | 21:59:59 | ||
Fifth Third | 36,38 | 36,51 | 36,09 | +0,21 | +0,58% | 2,14M | 21:59:59 | ||
Financial Institutions | 17,49 | 17,61 | 17,25 | +0,08 | +0,46% | 37,46K | 21:59:59 | ||
FingerMotion | 3,050 | 3,100 | 2,900 | +0,100 | +3,39% | 201,76K | 05/06 | ||
Finnovate Acquisition | 11,40 | 11,43 | 11,40 | -0,03 | -0,26% | 0,03K | 21:59:59 | ||
Fintech Ecosystem Dev | 11,26 | 11,38 | 11,26 | -0,12 | -1,05% | 2,51K | 21:59:59 | ||
Finward Bancorp | 24,45 | 24,74 | 24,32 | -0,17 | -0,69% | 13,29K | 21:59:59 | ||
Finwise Bancorp | 10,16 | 10,31 | 10,18 | +0,05 | +0,49% | 5,03K | 21:59:59 | ||
First Advantage | 16,65 | 16,74 | 16,58 | -0,02 | -0,12% | 239,92K | 21:59:59 | ||
First Bancorp | 30,90 | 30,94 | 30,21 | +0,56 | +1,85% | 105,99K | 21:59:59 | ||
First Bancorp Inc | 23,49 | 23,65 | 23,40 | +0,03 | +0,13% | 9,30K | 21:59:59 | ||
First Bank | 11,80 | 11,83 | 11,73 | +0,03 | +0,25% | 13,74K | 21:59:59 | ||
First Busey | 22,28 | 22,28 | 21,86 | +0,37 | +1,69% | 148,08K | 21:59:59 | ||
First Business | 34,03 | 34,26 | 33,70 | +0,27 | +0,80% | 9,56K | 21:59:59 | ||
First Capital | 30,02 | 30,48 | 30,29 | +0,17 | +0,57% | 2,19K | 21:59:59 | ||
First Citizens BancShares | 1.689,19 | 1.695,38 | 1.670,10 | +19,47 | +1,17% | 66,56K | 21:59:59 | ||
First Community | 16,48 | 16,56 | 16,35 | +0,16 | +0,98% | 17,33K | 21:59:59 | ||
First Community Bancshares | 33,99 | 34,00 | 33,57 | +0,42 | +1,25% | 17,04K | 21:59:59 | ||
First Financial Bancorp | 21,44 | 21,57 | 21,34 | +0,02 | +0,09% | 215,72K | 21:59:59 | ||
First Financial Bankshares | 28,86 | 29,22 | 28,63 | -0,11 | -0,38% | 639,60K | 05/06 | ||
First Financial Indiana | 36,42 | 36,50 | 35,99 | +0,27 | +0,75% | 63,46K | 21:59:59 | ||
First Financial Northwest | 21,00 | 21,15 | 21,00 | -0,06 | -0,28% | 13,18K | 21:59:59 | ||
First Guaranty Bancshares Inc | 10,34 | 10,34 | 10,29 | -0,02 | -0,19% | 1,70K | 21:59:59 | ||
First Hawaiian | 20,05 | 20,06 | 19,83 | +0,19 | +0,96% | 429,68K | 21:59:59 | ||
First Internet | 28,23 | 28,90 | 28,19 | -0,40 | -1,40% | 20,70K | 21:59:59 | ||
First Interstate BancSystem | 26,08 | 26,23 | 25,91 | +0,13 | +0,50% | 314,99K | 21:59:59 | ||
First Merchants | 32,09 | 32,17 | 31,67 | +0,36 | +1,13% | 208,34K | 21:59:59 | ||
First Mid Illinois Bancshares | 31,59 | 31,71 | 31,29 | +0,23 | +0,73% | 46,50K | 21:59:59 | ||
First National | 15,50 | 15,87 | 15,03 | 0,00 | 0,00% | 5,89K | 21:59:59 | ||
First Northwest Bancorp | 10,29 | 10,65 | 10,04 | -0,08 | -0,77% | 25,44K | 21:59:59 | ||
First of Long Island | 9,73 | 9,75 | 9,58 | +0,16 | +1,67% | 65,13K | 21:59:59 | ||
First Savings | 16,65 | 16,82 | 16,63 | +0,01 | +0,06% | 3,17K | 21:59:59 | ||
First Seacoast Bancorp | 9,13 | 9,13 | 9,01 | +0,13 | +1,44% | 0,54K | 21:59:59 | ||
First Solar | 273,06 | 285,52 | 266,54 | +6,89 | +2,59% | 2,90M | 05/06 | ||
First United | 19,91 | 19,98 | 19,71 | +0,08 | +0,40% | 9,00K | 21:59:59 | ||
First US Bancshares | 10,40 | 10,40 | 10,20 | +0,10 | +0,97% | 5,04K | 21:59:59 | ||
First Watch Restaurant | 19,27 | 19,38 | 18,71 | +0,28 | +1,47% | 383,07K | 21:59:59 | ||
First Western Financial | 17,05 | 17,10 | 16,64 | +0,67 | +4,09% | 5,61K | 21:59:59 | ||
FirstCash | 116,03 | 116,52 | 114,57 | +1,46 | +1,27% | 119,20K | 21:59:59 | ||
FirstService | 151,23 | 151,34 | 149,93 | +1,06 | +0,71% | 115,03K | 21:59:59 | ||
Fitell | 16,91 | 18,96 | 15,01 | +1,31 | +8,40% | 256,83K | 21:59:59 | ||
FitLife Brands | 30,6000 | 32,7521 | 30,5001 | -1,7800 | -5,50% | 9,23K | 21:59:59 | ||
Five Below | 132,79 | 138,37 | 132,44 | -5,08 | -3,68% | 3,70M | 05/06 | ||
Five Star Bancorp | 22,89 | 22,94 | 22,32 | +0,46 | +2,05% | 36,84K | 05/06 | ||
Five9 | 42,14 | 44,78 | 41,79 | -2,62 | -5,85% | 3,35M | 05/06 | ||
Flex | 33,59 | 33,63 | 32,51 | +1,26 | +3,90% | 4,30M | 21:59:59 | ||
FlexShopper Inc | 1,100 | 1,120 | 1,080 | +0,020 | +1,85% | 27,51K | 21:59:59 | ||
Flexsteel | 36,49 | 37,20 | 35,52 | -0,17 | -0,46% | 26,94K | 21:59:59 | ||
Flora Growth | 1,130 | 1,240 | 1,100 | -0,030 | -2,59% | 209,77K | 21:59:59 | ||
Fluence Energy | 24,78 | 24,83 | 21,89 | +2,44 | +10,92% | 2,81M | 05/06 | ||
Fluent | 3,500 | 3,500 | 3,290 | -0,030 | -0,85% | 28,55K | 05/06 | ||
Flushing | 12,64 | 12,95 | 12,45 | +0,10 | +0,80% | 110,10K | 05/06 | ||
Flux Power Holdings | 2,920 | 3,030 | 2,910 | -0,090 | -2,99% | 67,37K | 21:59:59 | ||
Flywire | 17,27 | 17,31 | 16,52 | +0,55 | +3,29% | 1,38M | 21:59:59 | ||
FNCB Bancorp | 5,550 | 5,640 | 5,535 | -0,010 | -0,18% | 5,13K | 21:59:59 | ||
Focus Impact Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/05 | ||
Focus Impact BH3 Acquisition | 10,60 | 10,60 | 10,60 | +0,02 | +0,14% | 0,06K | 21:59:59 | ||
Focus Universal | 0,2577 | 0,2859 | 0,2536 | -0,0123 | -4,56% | 178,95K | 21:59:59 | ||
Foghorn | 6,20 | 6,27 | 5,53 | +0,52 | +9,15% | 83,49K | 21:59:59 | ||
Fonar | 15,67 | 15,81 | 15,45 | +0,22 | +1,42% | 11,76K | 21:59:59 | ||
Forafric Global | 11,390 | 11,390 | 10,950 | +0,150 | +1,33% | 3,92K | 21:59:59 | ||
Foremost Lithium Resource Tech | 2,450 | 2,480 | 2,440 | +0,070 | +2,94% | 3,33K | 21:59:59 | ||
Foresight Autonomous | 1,230 | 1,250 | 1,116 | +0,070 | +6,03% | 154,48K | 21:59:59 | ||
Forian | 2,795 | 2,850 | 2,760 | +0,055 | +2,01% | 11,47K | 21:59:59 | ||
FormFactor | 55,80 | 56,25 | 54,00 | +2,64 | +4,97% | 459,14K | 21:59:59 | ||
Formula Systems ADR | 71,40 | 71,40 | 70,26 | -0,77 | -1,07% | 0,32K | 21:59:59 | ||
Forrester | 17,73 | 17,89 | 17,60 | -0,04 | -0,23% | 94,55K | 21:59:59 | ||
Forte Biosciences Inc | 0,5710 | 0,6100 | 0,5500 | -0,0314 | -5,21% | 23,06K | 21:59:59 | ||
Fortinet | 59,71 | 60,14 | 58,45 | +1,07 | +1,82% | 3,61M | 05/06 | ||
Fortrea Holdings | 27,35 | 27,45 | 24,90 | +2,47 | +9,93% | 1,82M | 21:59:59 | ||
Fortress Biotech | 1,8400 | 1,8899 | 1,8230 | 0,0000 | 0,00% | 28,13K | 21:59:59 | ||
Fortune Rise Acquisition | 11,31 | 11,31 | 11,20 | +0,09 | +0,80% | 0,29K | 21:59:59 | ||
Forward Air | 19,24 | 19,80 | 18,53 | +0,57 | +3,05% | 1,21M | 05/06 | ||
Forward Industries | 0,520200 | 0,529000 | 0,520200 | +0,000050 | +0,01% | 7,88K | 21:59:59 | ||
Forza X1 | 0,3740 | 0,4000 | 0,3652 | -0,0050 | -1,32% | 23,55K | 05/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji