Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,911 | 1,925 | 1,895 | -0,015 | -0,75% | 4,86M | 14:01:27 | ||
Amplifon SpA | 33,290 | 33,620 | 33,170 | -0,330 | -0,98% | 99,60K | 14:01:28 | ||
Assicurazioni Generali | 23,4800 | 23,4800 | 23,2700 | +0,2300 | +0,99% | 1,35M | 14:01:17 | ||
Azimut | 24,800 | 24,840 | 24,520 | +0,140 | +0,57% | 168,97K | 14:00:51 | ||
Banca Mediolanum | 10,760 | 10,760 | 10,650 | +0,070 | +0,65% | 467,01K | 13:58:07 | ||
Banca Popolare di Sondrio | 7,210 | 7,300 | 7,060 | +0,060 | +0,84% | 1,25M | 14:01:22 | ||
Banco Bpm | 6,504 | 6,608 | 6,462 | -0,028 | -0,43% | 4,40M | 14:01:28 | ||
BCA MPS | 5,052 | 5,114 | 4,959 | -0,042 | -0,82% | 13,02M | 14:01:28 | ||
Bper Banca | 4,826 | 4,857 | 4,723 | +0,032 | +0,67% | 8,90M | 14:01:06 | ||
Brunello Cucinelli SpA | 93,35 | 94,15 | 92,75 | -0,15 | -0,16% | 35,20K | 13:59:17 | ||
Campari | 9,5380 | 9,5720 | 9,5000 | 0,0000 | 0,00% | 633,96K | 14:01:43 | ||
DiaSorin | 97,88 | 100,00 | 97,86 | -1,52 | -1,53% | 31,53K | 14:00:24 | ||
Enel | 6,621 | 6,667 | 6,582 | -0,053 | -0,79% | 8,78M | 14:01:35 | ||
Eni SpA | 14,480 | 14,516 | 14,364 | +0,030 | +0,21% | 3,76M | 14:01:52 | ||
ERG SpA | 24,140 | 24,340 | 24,000 | -0,220 | -0,90% | 308,79K | 14:00:22 | ||
Ferrari NV | 384,00 | 389,30 | 380,70 | -0,50 | -0,13% | 110,23K | 14:00:26 | ||
FinecoBank | 15,2050 | 15,2250 | 14,7900 | +0,4150 | +2,81% | 1,10M | 14:01:04 | ||
Hera SpA | 3,352 | 3,376 | 3,344 | -0,024 | -0,71% | 781,50K | 14:01:34 | ||
Interpump Group | 44,080 | 44,320 | 43,820 | -0,160 | -0,36% | 59,53K | 13:59:30 | ||
Intesa | 3,5500 | 3,5595 | 3,5070 | +0,0105 | +0,30% | 32,71M | 14:01:28 | ||
Inwit | 10,030 | 10,110 | 9,955 | -0,080 | -0,79% | 477,96K | 14:01:15 | ||
Italgas | 4,896 | 4,938 | 4,892 | -0,036 | -0,73% | 1,62M | 14:00:28 | ||
Iveco NV | 11,350 | 11,440 | 11,245 | +0,105 | +0,93% | 390,83K | 14:00:29 | ||
Leonardo | 23,750 | 23,830 | 23,210 | +0,290 | +1,24% | 1,18M | 14:01:52 | ||
Mediobanca | 14,650 | 14,660 | 14,490 | +0,070 | +0,48% | 478,83K | 13:58:48 | ||
Moncler SpA | 60,58 | 60,94 | 60,24 | +0,16 | +0,26% | 96,53K | 14:00:01 | ||
Nexi | 6,092 | 6,152 | 6,064 | -0,038 | -0,62% | 2,04M | 14:00:40 | ||
Pirelli & C | 6,0740 | 6,1100 | 6,0280 | -0,0160 | -0,26% | 513,63K | 14:01:43 | ||
Poste Italiane | 12,475 | 12,495 | 12,335 | +0,140 | +1,14% | 887,83K | 14:01:32 | ||
Prysmian | 59,0000 | 59,1600 | 57,4600 | +1,2200 | +2,11% | 420,76K | 13:58:44 | ||
Recordati | 48,62 | 49,04 | 48,50 | -0,54 | -1,10% | 73,94K | 14:01:07 | ||
Saipem | 2,3050 | 2,3480 | 2,2930 | -0,0260 | -1,12% | 24,28M | 14:01:26 | ||
Snam Rete | 4,332 | 4,388 | 4,318 | -0,059 | -1,34% | 3,80M | 14:01:00 | ||
Stellantis NV | 20,490 | 20,780 | 20,475 | +0,095 | +0,47% | 3,50M | 14:01:28 | ||
STMicro | 39,410 | 39,455 | 39,040 | +0,575 | +1,48% | 1,35M | 14:01:40 | ||
Telecom Italia | 0,2473 | 0,2519 | 0,2454 | +0,0005 | +0,20% | 193,29M | 14:01:29 | ||
Tenaris | 15,69 | 15,74 | 15,50 | +0,05 | +0,32% | 791,31K | 14:01:00 | ||
Terna | 7,720 | 7,768 | 7,670 | -0,076 | -0,97% | 2,00M | 14:01:46 | ||
UniCredit | 36,470 | 36,485 | 36,050 | +0,520 | +1,45% | 3,25M | 14:01:34 | ||
Unipol Gruppo | 9,135 | 9,175 | 9,075 | +0,050 | +0,55% | 880,48K | 13:59:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji