Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,925 | 1,946 | 1,920 | +0,006 | +0,31% | 18,46M | 10/05 | ||
Amplifon SpA | 34,470 | 34,570 | 33,990 | +0,650 | +1,92% | 681,58K | 10/05 | ||
Assicurazioni Generali | 24,4000 | 24,4800 | 24,1300 | +0,3200 | +1,33% | 4,60M | 10/05 | ||
Azimut | 25,620 | 25,940 | 25,060 | +0,080 | +0,31% | 807,12K | 10/05 | ||
Banca Mediolanum | 10,790 | 10,810 | 10,550 | +0,270 | +2,57% | 2,50M | 10/05 | ||
Banca Popolare di Sondrio | 7,930 | 7,950 | 7,820 | +0,070 | +0,89% | 2,32M | 10/05 | ||
Banco Bpm | 6,228 | 6,258 | 6,122 | +0,090 | +1,47% | 14,00M | 10/05 | ||
BCA MPS | 4,734 | 4,786 | 4,687 | +0,052 | +1,11% | 18,55M | 10/05 | ||
Bper Banca | 4,742 | 4,819 | 4,722 | -0,018 | -0,38% | 17,45M | 10/05 | ||
Brunello Cucinelli SpA | 95,15 | 96,50 | 94,75 | -0,90 | -0,94% | 106,06K | 10/05 | ||
Campari | 9,8220 | 9,9580 | 9,8220 | -0,0880 | -0,89% | 2,22M | 10/05 | ||
DiaSorin | 98,54 | 98,70 | 93,16 | +5,22 | +5,59% | 379,37K | 10/05 | ||
Enel | 6,755 | 6,760 | 6,520 | +0,247 | +3,80% | 93,32M | 10/05 | ||
Eni SpA | 15,180 | 15,288 | 15,092 | +0,148 | +0,98% | 8,68M | 10/05 | ||
ERG SpA | 26,880 | 26,980 | 26,500 | +0,300 | +1,13% | 596,32K | 10/05 | ||
Ferrari NV | 374,50 | 381,20 | 372,10 | -3,20 | -0,85% | 388,39K | 10/05 | ||
FinecoBank | 15,1500 | 15,2150 | 14,9050 | +0,1600 | +1,07% | 2,32M | 10/05 | ||
Hera SpA | 3,500 | 3,518 | 3,490 | +0,032 | +0,92% | 1,73M | 10/05 | ||
Interpump Group | 43,100 | 43,100 | 42,600 | +0,680 | +1,60% | 242,88K | 10/05 | ||
Intesa | 3,6005 | 3,6085 | 3,5740 | +0,0210 | +0,59% | 72,61M | 10/05 | ||
Inwit | 10,370 | 10,400 | 10,330 | +0,060 | +0,58% | 866,65K | 10/05 | ||
Italgas | 5,320 | 5,340 | 5,290 | +0,050 | +0,95% | 3,90M | 10/05 | ||
Iveco NV | 11,745 | 12,670 | 11,690 | +0,025 | +0,21% | 6,06M | 10/05 | ||
Leonardo | 22,760 | 23,150 | 22,335 | +0,660 | +2,99% | 5,52M | 10/05 | ||
Mediobanca | 14,450 | 14,655 | 14,295 | +0,340 | +2,41% | 4,78M | 10/05 | ||
Moncler SpA | 63,44 | 63,90 | 63,18 | 0,00 | 0,00% | 537,99K | 10/05 | ||
Nexi | 6,224 | 6,300 | 6,092 | +0,158 | +2,60% | 9,90M | 10/05 | ||
Pirelli & C | 6,2340 | 6,3140 | 5,9680 | +0,1660 | +2,74% | 4,10M | 10/05 | ||
Poste Italiane | 12,305 | 12,370 | 12,245 | +0,040 | +0,33% | 1,84M | 10/05 | ||
Prysmian | 56,0000 | 56,1600 | 55,3200 | +1,1800 | +2,15% | 1,42M | 10/05 | ||
Recordati | 50,80 | 51,40 | 50,50 | +0,45 | +0,89% | 321,20K | 10/05 | ||
Saipem | 2,1570 | 2,2020 | 2,1560 | +0,0090 | +0,42% | 17,84M | 10/05 | ||
Snam Rete | 4,426 | 4,477 | 4,422 | +0,004 | +0,09% | 6,77M | 10/05 | ||
Stellantis NV | 20,280 | 20,430 | 20,080 | +0,050 | +0,25% | 7,14M | 10/05 | ||
STMicro | 37,665 | 37,815 | 37,480 | +0,065 | +0,17% | 1,96M | 10/05 | ||
Telecom Italia | 0,2262 | 0,2290 | 0,2251 | +0,0011 | +0,49% | 131,94M | 10/05 | ||
Tenaris | 15,96 | 16,17 | 15,94 | -0,01 | -0,06% | 1,72M | 10/05 | ||
Terna | 7,872 | 7,884 | 7,726 | +0,148 | +1,92% | 5,65M | 10/05 | ||
UniCredit | 36,025 | 36,495 | 35,895 | +0,030 | +0,08% | 10,09M | 10/05 | ||
Unipol Gruppo | 8,575 | 8,660 | 8,460 | +0,020 | +0,23% | 3,17M | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji