Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Ost. | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
JSW | 30.43 | 31.55 | 29.45 | -0.76 | -2.44% | 1.61M | |||
PKN Orlen | 66,70 | 67,72 | 66,42 | -0,20 | -0,30% | 1,09M | 25/04 | ||
KGHM | 137,95 | 139,20 | 134,00 | +5,05 | +3,80% | 933,97K | 25/04 | ||
PGE | 5.96 | 6.13 | 5.92 | -0.06 | -0.93% | 4.95M | |||
CD PROJEKT | 114,60 | 116,95 | 114,05 | -1,55 | -1,33% | 201,05K | 25/04 | ||
CCC | 85.20 | 86.80 | 84.20 | -1.65 | -1.90% | 174.07K | |||
Dino Polska | 366,10 | 384,50 | 364,00 | -16,10 | -4,21% | 379,59K | 25/04 | ||
Allegro | 32,30 | 33,00 | 32,17 | -0,60 | -1,82% | 1,86M | 25/04 | ||
Pekao | 170,00 | 172,65 | 168,40 | -2,20 | -1,28% | 474,74K | 25/04 | ||
Pepco Group | 19.36 | 20.30 | 19.16 | -0.58 | -2.91% | 1.27M | |||
PKO BP | 62,00 | 62,78 | 61,64 | -0,62 | -0,99% | 4,12M | 25/04 | ||
Bogdanka | 29.30 | 30.80 | 28.60 | -1.54 | -4.99% | 235.62K | |||
Tauron | 2.807 | 2.860 | 2.770 | -0.033 | -1.16% | 3.70M | |||
X Trade Brokers | 61,80 | 61,92 | 60,80 | +0,36 | +0,59% | 232,00K | 25/04 | ||
Grupa Azoty | 22.00 | 22.26 | 21.94 | -0.16 | -0.72% | 110.38K | |||
Mo-Bruk | 322.50 | 335.00 | 319.00 | -14.50 | -4.30% | 7.26K | |||
Cyfrowy Polsat | 9.90 | 10.11 | 9.86 | -0.12 | -1.15% | 692.76K | |||
Alior Bank | 101.60 | 105.25 | 100.50 | -1.55 | -1.50% | 262.14K | |||
LPP | 15.050 | 15.400 | 14.820 | -160 | -1,05% | 4,30K | 25/04 | ||
PZU | 51.00 | 51.56 | 50.54 | -0.10 | -0.20% | 886.73K | |||
Shoper | 36.80 | 37.50 | 33.20 | +4.80 | +15.00% | 353.02K | |||
Polimex mostostal | 3.518 | 3.720 | 3.516 | -0.172 | -4.66% | 520.77K | |||
Budimex | 670.50 | 693.00 | 667.00 | -22.50 | -3.25% | 29.53K | |||
Asbisc Enterprises Plc | 24.48 | 25.10 | 24.28 | -0.60 | -2.39% | 67.39K | |||
Ten Square Games | 86.10 | 89.50 | 85.50 | -2.45 | -2.77% | 34.40K | |||
CI Games | 1.5260 | 1.5740 | 1.5250 | -0.0220 | -1.42% | 432.36K | |||
PKP Cargo | 12.20 | 12.84 | 12.20 | -0.40 | -3.17% | 87.06K | |||
Rainbow Tours | 80.00 | 81.20 | 78.20 | -0.50 | -0.62% | 39.44K | |||
Polska Grupa Militarna | 4.50 | 4.94 | 4.34 | +0.16 | +3.69% | 471.74K | |||
Makaronpl | 21.20 | 21.40 | 19.80 | +1.75 | +9.00% | 41.88K |