Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 09:44:57 | ||
SME-Chinext 100 TRN | 1.999,16 | 2.002,59 | 1.974,97 | +16,22 | +0,82% | 09:44:27 | ||
SME 300 Value Price | 1.720,35 | 1.732,92 | 1.708,22 | -11,88 | -0,69% | 09:44:15 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 09:44:27 | ||
SZSE 1000 Value | 1.896,03 | 1.910,46 | 1.884,08 | -7,19 | -0,38% | 09:44:27 | ||
SZSE 100 Equal Weight | 3.947,44 | 3.961,71 | 3.921,24 | +6,24 | +0,16% | 09:44:30 | ||
SZSE 100 Performance Weighted | 5.206,73 | 5.238,91 | 5.175,47 | +0,96 | +0,02% | 09:44:42 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 09:44:33 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 09:44:15 | ||
SZSE 300 Value Price | 5.620,84 | 5.661,66 | 5.588,17 | -9,17 | -0,16% | 09:44:27 | ||
SZSE 300 High Beta | 1.385,56 | 1.394,07 | 1.371,77 | +6,79 | +0,49% | 09:44:00 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 09:44:45 | ||
SZSE 500 High Beta | 1.159,55 | 1.168,60 | 1.149,59 | +0,31 | +0,03% | 09:44:12 | ||
SZSE 500 Low Volatility | 1.768,82 | 1.785,91 | 1.756,00 | -19,16 | -1,07% | 09:44:09 | ||
SZSE Business Service | 893,39 | 904,98 | 887,67 | -8,53 | -0,95% | 09:44:00 | ||
SZSE Consumer 50 | 7.737,97 | 7.786,84 | 7.664,94 | +52,90 | +0,69% | 09:44:12 | ||
SZSE Consumer Discretionary | 5.318,10 | 5.365,76 | 5.257,61 | +38,67 | +0,73% | 09:44:42 | ||
SZSE Culture | 1.977,82 | 1.998,32 | 1.963,03 | -23,78 | -1,19% | 09:44:36 | ||
SZSE Defensive 50 | 7.313,11 | 7.348,65 | 7.252,43 | +78,83 | +1,09% | 09:44:27 | ||
SZSE Downstream Industry | 5.273,26 | 5.306,66 | 5.241,20 | +15,15 | +0,29% | 09:44:03 | ||
SZFI 120 | 6.489,45 | 6.532,55 | 6.449,94 | -20,23 | -0,31% | 09:44:51 | ||
SZFI 200 | 6.282,63 | 6.326,25 | 6.243,87 | -25,79 | -0,41% | 09:44:54 | ||
SZFI 60 | 7.184,42 | 7.223,88 | 7.143,67 | -3,09 | -0,04% | 09:44:48 | ||
SZSE Industry Top | 2.273,84 | 2.281,25 | 2.241,54 | +25,04 | +1,11% | 09:44:33 | ||
SZSE Performance | 9.843,22 | 9.948,86 | 9.778,52 | -67,03 | -0,68% | 09:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.772,95 | 1.779,16 | 1.759,65 | +2,43 | +0,14% | 09:44:54 | ||
SZSE 100 Low Volatility | 8.562,48 | 8.602,27 | 8.512,90 | +14,90 | +0,17% | 09:44:09 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 09:44:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 09:44:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 09:44:18 | ||
SME-Chinext 100 Price | 1.737,77 | 1.740,76 | 1.716,75 | +13,77 | +0,80% | 09:44:30 | ||
SME-Chinext 500 | 1.554,76 | 1.562,74 | 1.543,81 | +2,00 | +0,13% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 09:44:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 09:44:06 | ||
SME-Chinext Value | 1.907,66 | 1.919,49 | 1.895,47 | -0,62 | -0,03% | 09:44:15 | ||
SZSE Dividend Price | 8.510,48 | 8.559,45 | 8.464,52 | -12,71 | -0,15% | 09:44:54 | ||
SZSE SME Equal Weight | 2.954,06 | 2.972,52 | 2.931,83 | -4,02 | -0,14% | 09:44:36 | ||
SZSE SME High Beta | 877,62 | 884,83 | 870,44 | -1,47 | -0,17% | 09:44:06 | ||
SZSE SME Composite | 9.823,14 | 9.894,04 | 9.753,07 | -55,11 | -0,56% | 09:44:09 | ||
SZSE SME 300 Price | 1.157,62 | 1.164,47 | 1.149,47 | -0,37 | -0,03% | 09:44:18 | ||
SZSE SME CSR | 1.395,56 | 1.402,65 | 1.385,99 | +3,04 | +0,22% | 09:44:27 | ||
SZSE SME Dividend | 2.699,94 | 2.718,47 | 2.681,97 | -21,31 | -0,78% | 09:44:21 | ||
SZSE SME Price | 5.850,29 | 5.875,47 | 5.788,62 | +30,24 | +0,52% | 09:44:09 | ||
SZSE SME Prime Market | 6.294,19 | 6.333,36 | 6.249,55 | -10,27 | -0,16% | 09:44:03 | ||
SZSE SME Return | 6.920,66 | 6.950,45 | 6.847,71 | +37,68 | +0,55% | 09:44:06 | ||
SZSE SME Performance Weighted | 3.561,24 | 3.589,13 | 3.534,66 | -1,18 | -0,03% | 09:44:48 | ||
SZSE Strategic Emerging Industries | 1.808,08 | 1.816,10 | 1.788,71 | +10,81 | +0,60% | 09:44:57 | ||
SZSE TMT50 Price | 5.028,04 | 5.059,30 | 4.954,08 | +65,87 | +1,33% | 09:44:24 | ||
SZSE Responsibility Price | 1.477,59 | 1.486,64 | 1.469,02 | +2,35 | +0,16% | 09:44:18 | ||
SZSE SME Strategic Emerging Industries | 1.500,45 | 1.507,83 | 1.482,27 | +8,06 | +0,54% | 09:44:00 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 12:40:00 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 10:08:32 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.318,68 | 3.329,71 | 3.299,39 | +8,21 | +0,25% | 09:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 09:40:02 | ||
HS China A Value Select | 4.226,61 | 4.245,73 | 4.202,76 | +4,00 | +0,09% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.222,44 | 4.240,09 | 4.199,59 | +7,71 | +0,18% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.100,32 | 4.120,26 | 4.064,91 | +52,14 | +1,29% | 10:08:32 | ||
HS China A Momentum Select | 4.193,88 | 4.215,42 | 4.170,54 | +10,49 | +0,25% | 09:40:02 | ||
HS China A Quality Select | 3.432,38 | 3.446,61 | 3.411,75 | +10,25 | +0,30% | 09:40:02 | ||
HS China A Low Size Select | 2.870,57 | 2.887,72 | 2.852,84 | -9,14 | -0,32% | 09:40:02 | ||
HS China A Value Comprehensive | 3.844,82 | 3.864,96 | 3.822,43 | -3,21 | -0,08% | 09:40:02 | ||
HS China A Low Volatility Select | 4.319,92 | 4.338,11 | 4.296,96 | +4,49 | +0,10% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,35 | 4.010,25 | 3.964,55 | +2,61 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.885,65 | 2.906,30 | 2.867,09 | -15,43 | -0,53% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.296,51 | 3.313,35 | 3.277,51 | +1,22 | +0,04% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.574,76 | 1.589,49 | 1.555,28 | +12,32 | +0,79% | 09:44:03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji