Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816,03 | 828,06 | 813,94 | -10,35 | -1,25% | 14/06 | ||
OMX Stockholm | 971,63 | 985,71 | 969,28 | -12,29 | -1,25% | 14/06 | ||
OMXS30 | 2.561,60 | 2.592,43 | 2.554,78 | -25,51 | -0,99% | 14/06 | ||
OMX Stockholm All Share Cap GI | 473,06 | 479,91 | 471,92 | -5,96 | -1,24% | 17:30:59 | ||
OMX Stockholm 30 Expiration | 2.566,09 | 2.591,25 | 2.566,09 | -28,23 | -1,09% | 17:30:59 | ||
OMX Stockholm 30 Ask | 2.562,70 | 2.615,21 | 2.530,51 | -24,52 | -0,95% | 17:30:59 | ||
OMX Stockholm 60 Cap | 311,52 | 315,87 | 310,80 | -3,87 | -1,23% | 17:30:59 | ||
Stockholm 30 Bid | 2.561,47 | 2.615,21 | 2.530,51 | -24,45 | -0,95% | 17:30:59 | ||
OMX Stockholm 60 | 293,45 | 297,50 | 292,77 | -3,64 | -1,23% | 17:30:59 | ||
Real Estate Investment & Services GI | 4.661,86 | 4.661,86 | 4.661,86 | -72,25 | -1,53% | 17:30:59 | ||
Stockholm Real Estate | 3.432,96 | 3.489,45 | 3.415,09 | -53,20 | -1,53% | 17:30:59 | ||
OMX Nordic Large Cap DKK PI | 482,23 | 487,93 | 480,83 | -3,64 | -0,75% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 480,04 | 485,77 | 478,57 | -3,68 | -0,76% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 367,07 | 371,46 | 365,68 | -2,82 | -0,76% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 591,26 | 597,20 | 588,47 | -3,88 | -0,65% | 14/06 | ||
OMX GES OMXS30 Ethical Price | 306,37 | 309,89 | 305,51 | -3,02 | -0,98% | 14/06 | ||
OMX Stockholm Benchmark Cap PI | 935,79 | 949,62 | 933,39 | -11,88 | -1,25% | 17:30:59 | ||
OMXS Benchmark GI Expiration | 1.940,65 | 1.964,23 | 1.940,65 | -27,20 | -1,38% | 17:30:59 | ||
OMX Stockholm Large Cap PI | 275,79 | 279,74 | 275,13 | -3,44 | -1,23% | 17:30:59 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.432,96 | 3.432,96 | 3.432,96 | -53,20 | -1,53% | 17:30:59 | ||
OMXS30 Gross | 500,35 | 506,37 | 499,02 | -4,98 | -0,99% | 17:30:59 | ||
OMX Stockholm 30 NI | 317,20 | 321,02 | 316,36 | -3,16 | -0,99% | 17:30:59 | ||
OMX Nordic EUR PI | 525,49 | 531,87 | 524,05 | -4,20 | -0,79% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 374,12 | 378,67 | 372,81 | -2,99 | -0,79% | 17:30:59 | ||
OMX Nordic SEK PI | 647,24 | 653,88 | 644,39 | -4,45 | -0,68% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.483,98 | 2.513,98 | 2.476,79 | -24,51 | -0,98% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.488,04 | 2.512,71 | 2.488,04 | -27,11 | -1,08% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.780,99 | 2.814,59 | 2.772,95 | -27,44 | -0,98% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.959,26 | 2.995,00 | 2.950,70 | -29,20 | -0,98% | 17:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 634,39 | 641,69 | 632,61 | -6,26 | -0,98% | 17:30:59 | ||
OMX Stockholm 60 Cap GI | 564,62 | 572,52 | 563,32 | -7,02 | -1,23% | 17:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.257,49 | 2.290,86 | 2.251,71 | -28,67 | -1,25% | 17:30:59 | ||
OMX Stockholm Benchmark GI | 1.936,56 | 1.965,09 | 1.931,58 | -24,55 | -1,25% | 17:30:59 | ||
OMX Stockholm GI | 482,98 | 489,98 | 481,81 | -6,09 | -1,25% | 17:30:59 | ||
OMX Stockholm Large Cap GI | 506,09 | 513,34 | 504,88 | -6,29 | -1,23% | 17:30:59 | ||
OMX Stockholm Real Estate GI Index | 4.661,86 | 4.738,57 | 4.637,59 | -72,25 | -1,53% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 451,11 | 456,45 | 449,80 | -3,41 | -0,75% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 450,93 | 456,31 | 449,55 | -3,44 | -0,76% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 647,31 | 655,05 | 644,86 | -4,95 | -0,76% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 547,76 | 553,26 | 545,17 | -3,57 | -0,65% | 17:30:59 | ||
OMX Nordic DKK GI | 454,68 | 460,16 | 453,51 | -3,58 | -0,78% | 17:30:59 | ||
OMX Nordic DKK PI | 527,89 | 534,24 | 526,52 | -4,16 | -0,78% | 17:30:59 | ||
OMX Nordic EUR GI | 454,50 | 460,02 | 453,25 | -3,62 | -0,79% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 651,41 | 659,33 | 649,14 | -5,19 | -0,79% | 17:30:59 | ||
OMX Nordic SEK GI | 552,10 | 557,76 | 549,66 | -3,78 | -0,68% | 17:30:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji