Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Kursy Walut Ameryki Północnej
Brazylijski Real Turystyczny
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | 01/05 |
Dolar Kanadyjski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6681 | 0,6684 | 0,6664 | +0,0016 | +0,24% | 3:27:17 | |
| CHF/CAD | 1,4970 | 1,5005 | 1,4964 | -0,0034 | -0,23% | 3:27:22 | |
| CAD/PLN | 2,9412 | 2,9444 | 2,9369 | +0,0066 | +0,22% | 3:27:25 | |
| PLN/CAD | 0,3402 | 0,3402 | 0,3397 | +0,0012 | +0,35% | 3:26:10 | |
| CAD/DKK | 5,0721 | 5,0736 | 5,0654 | +0,0039 | +0,08% | 3:27:12 | |
| DKK/CAD | 0,1972 | 0,1972 | 0,1971 | +0,0003 | +0,15% | 3:26:03 | |
| CAD/NOK | 8,0364 | 8,0449 | 8,0241 | 0,0000 | 0,00% | 3:27:25 | |
| NOK/CAD | 0,1245 | 0,1245 | 0,1243 | +0,0006 | +0,50% | 3:27:07 | |
| CAD/SEK | 7,9552 | 7,9656 | 7,9466 | -0,0007 | -0,01% | 3:27:17 | |
| SEK/CAD | 0,1257 | 0,1258 | 0,1256 | +0,0008 | +0,62% | 3:26:12 | |
| CAD/EUR | 0,6801 | 0,6803 | 0,6792 | +0,0006 | +0,09% | 3:27:10 | |
| EUR/CAD | 1,4707 | 1,4724 | 1,4699 | -0,0013 | -0,09% | 3:27:24 | |
| CAD/GBP | 0,5815 | 0,5817 | 0,5807 | +0,0003 | +0,05% | 3:27:14 | |
| GBP/CAD | 1,7203 | 1,7216 | 1,7188 | -0,0009 | -0,05% | 3:27:28 | |
| CAD/CZK | 17,10 | 17,09 | 17,05 | -0,06 | -0,37% | 3:26:01 | |
| CAD/HUF | 265,27 | 265,42 | 264,84 | -1,31 | -0,49% | 3:26:01 | |
| CAD/ISK | 102,16 | 101,97 | 101,90 | -0,14 | -0,13% | 3:26:01 | |
| CAD/RON | 3,3868 | 3,3924 | 3,3820 | -0,0048 | -0,14% | 3:26:02 | |
| CAD/RUB | 67,79 | 67,84 | 67,75 | +0,26 | +0,39% | 3:26:02 | |
| RUB/CAD | 0,01475 | 0,01476 | 0,01474 | -0,00005 | -0,36% | 3:26:17 | |
| CAD/TRY | 23,5660 | 23,5643 | 23,5013 | +0,0210 | +0,09% | 3:26:02 | |
| TRY/CAD | 0,0425 | 0,0426 | 0,0424 | -0,0000 | -0,01% | 3:26:14 | |
| CAD/BYN | 2,3777 | 2,3751 | 2,3736 | -0,0167 | -0,70% | 3:27:15 | |
| CAD/UAH | 28,9366 | 28,8534 | 28,7148 | -0,1251 | -0,43% | 3:26:17 | |
| CAD/JPY | 113,68 | 113,81 | 112,24 | +1,13 | +1,00% | 3:27:28 | |
| JPY/CAD | 0,88000 | 0,88945 | 0,87870 | -0,00935 | -1,05% | 3:27:27 | |
| CAD/SGD | 0,9909 | 0,9916 | 0,9899 | +0,0006 | +0,06% | 3:27:15 | |
| SGD/CAD | 1,0094 | 1,0102 | 1,0085 | -0,0006 | -0,06% | 3:27:15 | |
| CAD/HKD | 5,6960 | 5,7012 | 5,6932 | +0,0016 | +0,03% | 3:27:20 | |
| HKD/CAD | 0,1756 | 0,1756 | 0,1754 | -0,0006 | -0,32% | 3:27:04 | |
| CAD/CNY | 5,1737 | 5,1457 | 5,1397 | -0,0060 | -0,12% | 3:27:10 | |
| CNY/CAD | 0,1896 | 0,1897 | 0,1894 | -0,0007 | -0,36% | 3:26:02 | |
| CAD/IDR | 11.804,22 | 11.847,64 | 11.786,10 | +14,54 | +0,12% | 3:27:14 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:27:24 | |
| CAD/INR | 60,668 | 60,869 | 60,581 | -0,021 | -0,03% | 3:27:14 | |
| INR/CAD | 1,6454 | 1,6465 | 1,6437 | -0,0006 | -0,03% | 3:27:25 | |
| CAD/KRW | 1.003,80 | 1.007,06 | 1.001,76 | +0,27 | +0,03% | 3:26:38 | |
| KRW/CAD | 0,000997 | 0,000998 | 0,000994 | +0,000002 | +0,23% | 3:26:17 | |
| CAD/MYR | 3,4776 | 3,4831 | 3,4734 | +0,0018 | +0,05% | 3:27:14 | |
| CAD/PKR | 203,184 | 202,856 | 202,691 | +0,165 | +0,08% | 3:27:15 | |
| CAD/THB | 27,513 | 26,981 | 26,936 | +0,023 | +0,08% | 3:26:39 | |
| CAD/TWD | 23,7307 | 23,7356 | 23,6601 | +0,0684 | +0,29% | 3:27:15 | |
| TWD/CAD | 0,04216 | 0,04224 | 0,04213 | -0,00008 | -0,18% | 3:26:15 | |
| CAD/LKR | 218,73 | 217,26 | 216,21 | -0,27 | -0,13% | 3:26:01 | |
| CAD/NPR | 98,59 | 97,84 | 97,37 | -0,12 | -0,13% | 3:26:02 | |
| CAD/PHP | 41,98 | 42,09 | 41,95 | +0,05 | +0,11% | 3:26:02 | |
| CAD/CNH | 5,2756 | 5,2790 | 5,2642 | +0,0109 | +0,21% | 3:27:24 | |
| CAD/AED | 2,6758 | 2,6777 | 2,6718 | +0,0024 | +0,09% | 3:27:07 | |
| AED/CAD | 0,3738 | 0,3742 | 0,3735 | -0,0003 | -0,07% | 3:26:19 | |
| CAD/ILS | 2,7371 | 2,7382 | 2,7322 | +0,0024 | +0,09% | 3:27:14 | |
| ILS/CAD | 0,3660 | 0,3666 | 0,3654 | -0,0028 | -0,77% | 3:26:05 | |
| CAD/KWD | 0,2249 | 0,2247 | 0,2242 | +0,0002 | +0,09% | 3:27:14 | |
| CAD/BHD | 0,2747 | 0,2748 | 0,2744 | +0,0003 | +0,10% | 3:26:15 | |
| CAD/JOD | 0,5181 | 0,5167 | 0,5160 | +0,0020 | +0,39% | 3:26:01 | |
| CAD/LBP | 65.014,97 | 65.294,23 | 64.947,55 | -442,97 | -0,68% | 3:26:01 | |
| CAD/OMR | 0,2804 | 0,2806 | 0,2792 | -0,0004 | -0,13% | 3:26:02 | |
| CAD/QAR | 2,6539 | 2,6544 | 2,6508 | +0,0102 | +0,39% | 3:26:02 | |
| CAD/SAR | 2,7365 | 2,7346 | 2,7310 | +0,0075 | +0,27% | 3:26:02 | |
| SAR/CAD | 0,3660 | 0,3662 | 0,3657 | -0,0014 | -0,38% | 3:26:11 | |
| CAD/ARS | 636,1038 | 636,3804 | 635,3279 | +0,4926 | +0,08% | 3:27:09 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 3:26:15 | |
| CAD/BRL | 3,7842 | 3,7715 | 3,7672 | -0,0043 | -0,11% | 3:27:10 | |
| BRL/CAD | 0,2667 | 0,2655 | 0,2652 | +0,0003 | +0,11% | 3:27:05 | |
| CAD/CLP | 700,44 | 700,23 | 699,28 | +2,86 | +0,41% | 3:26:01 | |
| CAD/VES | 26,57 | 26,56 | 26,52 | +0,13 | +0,51% | 3:26:02 | |
| VES/CAD | 0,0377 | 0,0377 | 0,0377 | -0,0002 | -0,49% | 3:26:15 | |
| CAD/COP | 2.852,59 | 2.853,39 | 2.849,55 | +13,61 | +0,48% | 3:26:18 | |
| CAD/AUD | 1,1160 | 1,1173 | 1,1148 | +0,0001 | +0,01% | 3:27:10 | |
| AUD/CAD | 0,8962 | 0,8988 | 0,8949 | -0,0001 | -0,01% | 3:27:27 | |
| CAD/NZD | 1,2298 | 1,2308 | 1,2271 | +0,0023 | +0,19% | 3:27:14 | |
| NZD/CAD | 0,8133 | 0,8149 | 0,8124 | -0,0014 | -0,17% | 3:27:10 | |
| CAD/MXN | 12,3514 | 12,3887 | 12,3359 | -0,0195 | -0,16% | 3:27:14 | |
| MXN/CAD | 0,08099 | 0,08101 | 0,08085 | +0,00056 | +0,70% | 3:27:06 | |
| CAD/USD | 0,7286 | 0,7290 | 0,7277 | +0,0008 | +0,11% | 3:26:39 | |
| USD/CAD | 1,3728 | 1,3743 | 1,3716 | -0,0011 | -0,08% | 3:27:25 | |
| CAD/ZAR | 13,5333 | 13,5493 | 13,5179 | -0,0110 | -0,08% | 3:27:15 | |
| ZAR/CAD | 0,07391 | 0,07394 | 0,07383 | +0,00057 | +0,78% | 3:26:16 | |
| CAD/EGP | 34,7405 | 34,8443 | 34,7080 | -0,0470 | -0,14% | 3:27:01 | |
| CAD/KES | 99,07 | 98,42 | 98,29 | +1,55 | +1,60% | 3:26:01 | |
| CAD/MAD | 7,5758 | 7,3587 | 7,3400 | -0,0404 | -0,55% | 3:26:01 | |
| CAD/NAD | 13,5572 | 13,5598 | 13,5416 | -0,1075 | -0,79% | 3:27:01 | |
| CAD/XAF | 446,11 | 448,00 | 445,84 | -0,47 | -0,10% | 3:26:02 | |
| CAD/XOF | 446,11 | 446,44 | 445,84 | -0,57 | -0,13% | 3:26:02 | |
| CAD/BWP | 10,5000 | 10,4085 | 10,3364 | +0,1082 | +1,05% | 3:27:15 | |
| CAD/TND | 2,2938 | 2,2943 | 2,2899 | +0,0037 | +0,16% | 3:27:25 | |
| CAD/DZD | 98,29 | 98,14 | 97,93 | +0,31 | +0,32% | 3:27:25 | |
| CAD/BBD | 1,4864 | 1,4720 | 1,4692 | +0,0169 | +1,16% | 3:26:15 | |
| CAD/JMD | 114,43 | 113,68 | 113,14 | -0,84 | -0,73% | 3:26:01 | |
| CAD/XCD | 1,9792 | 1,9702 | 1,9676 | +0,0071 | +0,36% | 3:26:02 | |
| CAD/PAB | 0,7426 | 0,7287 | 0,7252 | -0,0049 | -0,68% | 3:26:02 |
Peso Meksykańskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2072 | 9,2131 | 9,0796 | +0,1151 | +1,27% | 3:27:22 | |
| JPY/MXN | 0,1087 | 0,1102 | 0,1085 | -0,0014 | -1,27% | 3:27:22 | |
| MXN/HKD | 0,4613 | 0,4619 | 0,4598 | +0,0010 | +0,22% | 3:27:04 | |
| HKD/MXN | 2,1703 | 2,1749 | 2,1649 | -0,0038 | -0,17% | 3:27:24 | |
| MXN/CNY | 0,4272 | 0,4274 | 0,4263 | +0,0045 | +1,07% | 3:27:06 | |
| CNY/MXN | 2,3414 | 2,3459 | 2,3396 | -0,0250 | -1,06% | 3:27:02 | |
| MXN/IDR | 955,87 | 957,71 | 954,65 | +6,30 | +0,66% | 3:27:06 | |
| MXN/INR | 4,9223 | 4,9255 | 4,9130 | +0,0500 | +1,03% | 3:27:06 | |
| INR/MXN | 0,2032 | 0,2035 | 0,2030 | -0,0021 | -1,02% | 3:27:05 | |
| MXN/KRW | 81,21 | 81,52 | 81,11 | +0,33 | +0,41% | 3:27:06 | |
| MXN/LKR | 17,7124 | 17,5927 | 17,4826 | +0,0962 | +0,55% | 3:27:06 | |
| MXN/MYR | 0,2815 | 0,2821 | 0,2810 | +0,0030 | +1,09% | 3:27:06 | |
| MXN/NPR | 7,9836 | 7,9230 | 7,8733 | +0,0434 | +0,55% | 3:27:06 | |
| MXN/PHP | 3,3999 | 3,4068 | 3,3937 | +0,0244 | +0,72% | 3:27:07 | |
| PHP/MXN | 0,2943 | 0,2947 | 0,2935 | -0,0021 | -0,72% | 3:27:08 | |
| MXN/PKR | 16,4461 | 16,4460 | 16,3234 | +0,0112 | +0,07% | 3:27:07 | |
| MXN/SGD | 0,08026 | 0,08029 | 0,08014 | +0,00053 | +0,67% | 3:27:07 | |
| SGD/MXN | 12,4662 | 12,5061 | 12,4486 | -0,0266 | -0,21% | 3:27:20 | |
| MXN/THB | 2,1803 | 2,1855 | 2,1781 | +0,0060 | +0,28% | 3:27:07 | |
| THB/MXN | 0,4588 | 0,4591 | 0,4576 | -0,0013 | -0,28% | 3:27:11 | |
| MXN/TWD | 1,9219 | 1,9217 | 1,9163 | +0,0168 | +0,88% | 3:27:07 | |
| TWD/MXN | 0,5206 | 0,5218 | 0,5204 | -0,0046 | -0,88% | 3:27:13 | |
| MXN/DKK | 0,4111 | 0,4110 | 0,4091 | +0,0011 | +0,27% | 3:27:26 | |
| DKK/MXN | 2,4372 | 2,4443 | 2,4330 | -0,0059 | -0,24% | 3:27:24 | |
| MXN/CHF | 0,05411 | 0,05412 | 0,05399 | +0,00038 | +0,70% | 3:27:06 | |
| CHF/MXN | 18,4890 | 18,5718 | 18,4726 | -0,0705 | -0,38% | 3:27:24 | |
| MXN/CZK | 1,3847 | 1,3834 | 1,3790 | +0,0040 | +0,29% | 3:27:06 | |
| MXN/EUR | 0,05506 | 0,05509 | 0,05497 | +0,00029 | +0,53% | 3:27:06 | |
| EUR/MXN | 18,1645 | 18,2216 | 18,1467 | -0,0429 | -0,24% | 3:27:12 | |
| MXN/GBP | 0,04708 | 0,04710 | 0,04700 | +0,00028 | +0,59% | 3:27:06 | |
| GBP/MXN | 21,2469 | 21,3169 | 21,2297 | -0,0464 | -0,22% | 3:27:17 | |
| MXN/HUF | 21,47 | 21,49 | 21,42 | +0,03 | +0,15% | 3:27:06 | |
| MXN/ISK | 8,2720 | 8,2580 | 8,2408 | +0,0440 | +0,54% | 3:27:06 | |
| MXN/NOK | 0,6512 | 0,6512 | 0,6497 | +0,0011 | +0,17% | 3:27:06 | |
| NOK/MXN | 1,5373 | 1,5391 | 1,5355 | -0,0027 | -0,18% | 3:27:07 | |
| MXN/PLN | 0,2382 | 0,2383 | 0,2377 | +0,0008 | +0,34% | 3:27:07 | |
| PLN/MXN | 4,2023 | 4,2067 | 4,1960 | -0,0136 | -0,32% | 3:27:09 | |
| MXN/RON | 0,2743 | 0,2747 | 0,2739 | +0,0015 | +0,53% | 3:27:07 | |
| MXN/RUB | 5,4895 | 5,4926 | 5,4779 | +0,0577 | +1,06% | 3:27:07 | |
| RUB/MXN | 0,1822 | 0,1826 | 0,1821 | -0,0020 | -1,08% | 3:27:10 | |
| MXN/SEK | 0,6442 | 0,6447 | 0,6432 | +0,0005 | +0,08% | 3:27:07 | |
| SEK/MXN | 1,5530 | 1,5547 | 1,5511 | -0,0013 | -0,08% | 3:27:11 | |
| MXN/TRY | 1,9087 | 1,9079 | 1,9004 | +0,0143 | +0,76% | 3:27:07 | |
| TRY/MXN | 0,5246 | 0,5262 | 0,5241 | -0,0040 | -0,75% | 3:27:12 | |
| MXN/ZAR | 1,0969 | 1,0970 | 1,0923 | +0,0001 | +0,01% | 3:27:26 | |
| ZAR/MXN | 0,9129 | 0,9137 | 0,9119 | +0,0009 | +0,09% | 3:27:14 | |
| MXN/EGP | 2,8133 | 2,8208 | 2,8068 | +0,0152 | +0,54% | 3:27:06 | |
| MXN/KES | 8,0231 | 7,9686 | 7,9473 | +0,1781 | +2,29% | 3:27:06 | |
| MXN/MAD | 0,6135 | 0,5959 | 0,5935 | +0,0008 | +0,13% | 3:27:06 | |
| MXN/NAD | 1,0979 | 1,0979 | 1,0950 | -0,0012 | -0,11% | 3:27:06 | |
| MXN/XAF | 36,13 | 36,28 | 36,05 | +0,22 | +0,62% | 3:27:07 | |
| MXN/XOF | 36,13 | 36,15 | 36,05 | +0,20 | +0,55% | 3:27:07 | |
| TND/MXN | 5,3904 | 5,4078 | 5,3809 | -0,0092 | -0,17% | 3:27:24 | |
| MXN/AED | 0,2167 | 0,2168 | 0,2162 | +0,0023 | +1,07% | 3:27:06 | |
| AED/MXN | 4,6167 | 4,6333 | 4,6105 | -0,0097 | -0,21% | 3:27:24 | |
| MXN/ILS | 0,2213 | 0,2216 | 0,2207 | +0,0034 | +1,57% | 3:27:06 | |
| ILS/MXN | 4,5202 | 4,5307 | 4,5126 | -0,0715 | -1,56% | 3:26:05 | |
| MXN/LBP | 5.264,91 | 5.287,26 | 5.251,59 | -0,12 | -0,00% | 3:27:06 | |
| MXN/QAR | 0,2149 | 0,2149 | 0,2143 | +0,0023 | +1,09% | 3:27:07 | |
| MXN/SAR | 0,2216 | 0,2214 | 0,2208 | +0,0024 | +1,11% | 3:27:07 | |
| SAR/MXN | 4,5198 | 4,5285 | 4,5164 | -0,0488 | -1,07% | 3:27:10 | |
| MXN/ARS | 51,5086 | 51,5292 | 51,4237 | -0,0034 | -0,01% | 3:27:06 | |
| ARS/MXN | 0,0195 | 0,0195 | 0,0194 | 0,0000 | 0,00% | 3:27:22 | |
| MXN/BRL | 0,3064 | 0,3066 | 0,3058 | +0,0033 | +1,07% | 3:27:06 | |
| BRL/MXN | 3,2644 | 3,2789 | 3,2590 | -0,0079 | -0,24% | 3:27:27 | |
| MXN/CLP | 56,72 | 56,70 | 56,54 | +0,61 | +1,09% | 3:27:06 | |
| CLP/MXN | 0,01765 | 0,01769 | 0,01764 | -0,00020 | -1,10% | 3:27:14 | |
| MXN/VES | 2,15 | 2,15 | 2,14 | +0,03 | +1,21% | 3:27:07 | |
| VES/MXN | 0,4654 | 0,4663 | 0,4651 | -0,0056 | -1,19% | 3:27:13 | |
| MXN/PYG | 447,48 | 442,16 | 439,39 | +1,38 | +0,31% | 3:27:14 | |
| PYG/MXN | 0,002272 | 0,002276 | 0,002262 | -0,000007 | -0,31% | 3:27:14 | |
| MXN/UYU | 2,2856 | 2,2618 | 2,2478 | +0,0019 | +0,09% | 3:27:14 | |
| UYU/MXN | 0,4440 | 0,4449 | 0,4421 | -0,0004 | -0,09% | 3:27:14 | |
| MXN/COP | 231,00 | 231,03 | 230,41 | +2,69 | +1,18% | 3:27:14 | |
| COP/MXN | 0,00433 | 0,00434 | 0,00433 | -0,00005 | -1,19% | 3:27:14 | |
| MXN/PEN | 0,2259 | 0,2217 | 0,2210 | +0,0017 | +0,78% | 3:27:15 | |
| PEN/MXN | 4,5159 | 4,5246 | 4,5117 | -0,0337 | -0,74% | 3:27:14 | |
| MXN/BOB | 0,4170 | 0,4077 | 0,4052 | +0,0001 | +0,04% | 3:27:15 | |
| BOB/MXN | 2,4635 | 2,4682 | 2,4528 | -0,0009 | -0,04% | 3:27:14 | |
| MXN/AUD | 0,09037 | 0,09045 | 0,09022 | +0,00015 | +0,17% | 3:27:06 | |
| AUD/MXN | 11,0754 | 11,0987 | 11,0544 | -0,0188 | -0,17% | 3:27:25 | |
| MXN/NZD | 0,09958 | 0,09964 | 0,09944 | +0,00040 | +0,40% | 3:27:06 | |
| NZD/MXN | 10,0446 | 10,0577 | 10,0362 | -0,0413 | -0,41% | 3:27:08 | |
| MXN/BBD | 0,1214 | 0,1191 | 0,1184 | 0,0001 | 0,07% | 3:27:06 | |
| MXN/JMD | 9,2668 | 9,2057 | 9,1483 | -0,0054 | -0,06% | 3:27:06 | |
| MXN/XCD | 0,1603 | 0,1595 | 0,1591 | +0,0017 | +1,06% | 3:27:07 | |
| MXN/CAD | 0,08099 | 0,08101 | 0,08085 | +0,00056 | +0,70% | 3:27:06 | |
| CAD/MXN | 12,3514 | 12,3887 | 12,3359 | -0,0195 | -0,16% | 3:27:14 | |
| MXN/USD | 0,05900 | 0,05903 | 0,05887 | +0,00063 | +1,07% | 3:26:08 | |
| USD/MXN | 16,9538 | 17,0185 | 16,9322 | -0,0345 | -0,20% | 3:27:24 | |
| MXN/PAB | 0,06014 | 0,05901 | 0,05863 | -0,00000 | -0,00% | 3:27:06 |
US Dolar
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156,04 | 156,29 | 154,22 | +1,56 | +1,01% | 3:27:23 | |
| JPY/USD | 0,640900 | 0,647600 | 0,639900 | -0,006300 | -0,97% | 3:27:11 | |
| USD/SGD | 1,3603 | 1,3615 | 1,3590 | -0,0005 | -0,03% | 3:27:25 | |
| SGD/USD | 0,7353 | 0,7358 | 0,7345 | +0,0003 | +0,04% | 3:26:43 | |
| USD/THB | 36,946 | 37,095 | 36,925 | -0,092 | -0,25% | 3:27:18 | |
| THB/USD | 0,0271 | 0,0271 | 0,0270 | +0,0002 | +0,65% | 3:26:36 | |
| USD/HKD | 7,8185 | 7,8252 | 7,8170 | -0,0063 | -0,08% | 3:27:28 | |
| HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0001 | 0,04% | 3:26:04 | |
| USD/INR | 83,439 | 83,512 | 83,402 | +0,025 | +0,03% | 3:26:44 | |
| INR/USD | 0,01199 | 0,01199 | 0,01197 | 0,00000 | 0,03% | 3:27:15 | |
| USD/KRW | 1.376,57 | 1.382,20 | 1.374,15 | -0,76 | -0,06% | 3:27:20 | |
| KRW/USD | 0,000726 | 0,000728 | 0,000724 | +0,000005 | +0,65% | 3:26:17 | |
| USD/BDT | 110,992 | 109,737 | 109,311 | -0,426 | -0,39% | 3:27:24 | |
| USD/BND | 1,3828 | 1,3648 | 1,3595 | -0,0053 | -0,39% | 3:27:02 | |
| USD/CNY | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | 01/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 2:01:03 | |
| USD/IDR | 16.203,1 | 16.260,0 | 16.180,7 | +5,7 | +0,04% | 3:27:10 | |
| IDR/USD | 0,00006174 | 0,00006180 | 0,00006150 | 0,00000000 | 0,00% | 3:26:45 | |
| USD/KHR | 4.143,23 | 4.065,00 | 4.049,87 | -15,13 | -0,37% | 3:27:10 | |
| USD/KZT | 442,570 | 442,300 | 442,015 | +0,970 | +0,22% | 3:27:04 | |
| USD/LAK | 21.502,86 | 21.350,00 | 21.269,46 | -80,54 | -0,38% | 3:26:36 | |
| USD/LKR | 300,245 | 298,134 | 296,977 | -1,156 | -0,39% | 3:27:12 | |
| USD/MMK | 2.112,196 | 2.099,763 | 2.091,658 | -8,106 | -0,39% | 3:26:39 | |
| USD/MOP | 8,2131 | 8,0578 | 8,0263 | -0,0314 | -0,39% | 3:26:39 | |
| USD/MVR | 15,0000 | 15,4600 | 13,2500 | -0,4700 | -3,04% | 3:26:39 | |
| USD/MYR | 4,7710 | 4,7825 | 4,7685 | -0,0040 | -0,08% | 3:26:39 | |
| MYR/USD | 0,2098 | 0,2097 | 0,2095 | +0,0002 | +0,10% | 3:27:22 | |
| USD/NPR | 135,330 | 134,266 | 133,743 | -0,523 | -0,39% | 3:27:02 | |
| USD/PHP | 57,631 | 57,775 | 57,560 | -0,056 | -0,10% | 3:27:05 | |
| PHP/USD | 0,01735960 | 0,01737061 | 0,01730858 | +0,00005839 | +0,34% | 3:25:54 | |
| USD/PKR | 278,780 | 278,700 | 277,286 | -1,414 | -0,51% | 3:27:05 | |
| USD/TWD | 32,579 | 32,587 | 32,498 | +0,058 | +0,18% | 3:26:39 | |
| TWD/USD | 0,03071 | 0,03077 | 0,03069 | +0,00006 | +0,18% | 3:26:15 | |
| USD/UZS | 12.592,89 | 12.640,00 | 12.560,21 | -48,38 | -0,38% | 3:26:41 | |
| USD/VND | 25.360,0 | 25.360,0 | 25.325,0 | +20,0 | +0,08% | 3:24:29 | |
| VND/USD | 0,00003946 | 0,00003949 | 0,00003943 | -0,00000001 | -0,03% | 3:26:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3:27:10 | |
| USD/CNH | 7,2404 | 7,2450 | 7,2327 | +0,0059 | +0,08% | 3:26:43 | |
| USD/KGS | 88,6821 | 88,6821 | 88,6618 | +0,0203 | +0,02% | 3:26:39 | |
| USD/TJS | 10,9934 | 10,9193 | 10,8767 | -0,0426 | -0,39% | 3:27:17 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 01/05 | |
| USD/AFN | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | 1:37:44 | |
| AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 1:37:44 | |
| USD/CHF | 0,9172 | 0,9173 | 0,9155 | +0,0016 | +0,17% | 3:27:19 | |
| CHF/USD | 1,0906 | 1,0924 | 1,0901 | -0,0015 | -0,14% | 3:27:11 | |
| USD/TRY | 32,3568 | 32,4972 | 32,2709 | -0,1371 | -0,42% | 3:27:09 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0309 | 0,0001 | 0,30% | 3:27:12 | |
| USD/PLN | 4,0370 | 4,0464 | 4,0316 | +0,0051 | +0,13% | 3:27:23 | |
| PLN/USD | 0,2479 | 0,2480 | 0,2475 | +0,0017 | +0,70% | 3:26:11 | |
| USD/SEK | 10,9271 | 10,9505 | 10,9025 | +0,0007 | +0,01% | 3:27:28 | |
| SEK/USD | 0,0916 | 0,0917 | 0,0915 | +0,0009 | +0,98% | 3:26:13 | |
| USD/DKK | 6,9616 | 6,9658 | 6,9564 | -0,0005 | -0,01% | 3:27:25 | |
| DKK/USD | 0,1437 | 0,1437 | 0,1436 | +0,0007 | +0,51% | 3:26:04 | |
| USD/NOK | 11,0386 | 11,0485 | 11,0158 | -0,0026 | -0,02% | 3:27:24 | |
| NOK/USD | 0,0908 | 0,0908 | 0,0905 | +0,0008 | +0,88% | 3:27:07 | |
| USD/HUF | 364,02 | 364,62 | 363,38 | -0,38 | -0,10% | 3:27:28 | |
| HUF/USD | 0,002752 | 0,002752 | 0,002745 | +0,000023 | +0,85% | 3:27:15 | |
| USD/CZK | 23,4721 | 23,4832 | 23,3905 | +0,0146 | +0,06% | 3:27:24 | |
| CZK/USD | 0,0427 | 0,0427 | 0,0426 | 0,0000 | 0,00% | 3:27:07 | |
| USD/ALL | 95,877 | 93,910 | 93,500 | -0,366 | -0,39% | 3:27:22 | |
| USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 1:39:30 | |
| USD/BGN | 1,8413 | 1,8335 | 1,8256 | -0,0006 | -0,03% | 3:27:24 | |
| USD/EUR | 0,9334 | 0,9340 | 0,9327 | -0,0001 | -0,01% | 3:27:07 | |
| EUR/USD | 1,0716 | 1,0722 | 1,0706 | +0,0005 | +0,05% | 3:27:21 | |
| USD/GBP | 0,7980 | 0,7989 | 0,7973 | -0,0002 | -0,03% | 3:27:07 | |
| GBP/USD | 1,2534 | 1,2541 | 1,2518 | +0,0007 | +0,06% | 3:27:20 | |
| USD/GEL | 2,7010 | 2,6760 | 2,6705 | +0,0250 | +0,94% | 3:27:22 | |
| USD/ISK | 140,210 | 140,020 | 139,820 | -0,010 | -0,01% | 3:27:10 | |
| USD/MDL | 17,8498 | 17,6386 | 17,5697 | -0,0688 | -0,39% | 3:26:37 | |
| USD/MKD | 57,942 | 57,741 | 57,522 | -0,219 | -0,38% | 3:27:12 | |
| USD/RON | 4,6487 | 4,6631 | 4,6416 | +0,0004 | +0,01% | 3:27:29 | |
| USD/RSD | 109,444 | 109,776 | 109,351 | -0,425 | -0,39% | 3:27:07 | |
| USD/RUB | 93,0525 | 93,0525 | 93,0525 | +0,0000 | +0,00% | 01/05 | |
| RUB/USD | 0,01075 | 0,01075 | 0,01075 | 0,00000 | 0,00% | 2:02:09 | |
| USD/UAH | 39,7213 | 39,5941 | 39,4413 | -0,1528 | -0,39% | 3:27:15 | |
| UAH/USD | 0,02554 | 0,02536 | 0,02526 | +0,00020 | +0,80% | 1:46:16 | |
| USD/BYN | 3,2643 | 3,2723 | 3,2596 | -0,0127 | -0,39% | 3:27:07 | |
| BYN/USD | 0,3072 | 0,3068 | 0,3056 | +0,0031 | +1,02% | 1:45:47 | |
| USD/CAD | 1,3728 | 1,3743 | 1,3716 | -0,0011 | -0,08% | 3:27:25 | |
| CAD/USD | 0,7286 | 0,7290 | 0,7277 | +0,0008 | +0,11% | 3:26:39 | |
| USD/MXN | 16,9538 | 17,0185 | 16,9322 | -0,0345 | -0,20% | 3:27:24 | |
| MXN/USD | 0,05900 | 0,05903 | 0,05887 | +0,00063 | +1,07% | 3:26:08 | |
| USD/BRLT | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | 01/05 | |
| USD/ZAR | 18,5845 | 18,6152 | 18,5526 | -0,0119 | -0,06% | 3:27:21 | |
| ZAR/USD | 0,05386 | 0,05389 | 0,05377 | +0,00061 | +1,14% | 3:26:16 | |
| USD/BIF | 2.882,15 | 2.870,00 | 2.856,01 | -13,99 | -0,49% | 3:27:02 | |
| USD/BWP | 14,4092 | 14,2767 | 14,2048 | +0,1325 | +0,94% | 1:29:56 | |
| USD/DJF | 181,57 | 177,72 | 177,37 | -0,35 | -0,20% | 3:27:04 | |
| USD/DZD | 134,595 | 134,435 | 134,128 | -0,307 | -0,23% | 3:27:04 | |
| USD/EGP | 47,6883 | 47,8500 | 47,6212 | -0,0319 | -0,07% | 3:27:04 | |
| EGP/USD | 0,02099 | 0,02100 | 0,02090 | +0,00011 | +0,51% | 3:26:17 | |
| USD/ETB | 57,4177 | 57,4078 | 57,0000 | -0,2235 | -0,39% | 3:27:07 | |
| USD/GHS | 13,7200 | 13,7000 | 13,6700 | +0,0200 | +0,15% | 3:25:02 | |
| GHS/USD | 0,0734 | 0,0733 | 0,0730 | +0,0003 | +0,41% | 3:27:20 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 3:27:07 | |
| USD/GNF | 8.644,02 | 8.597,50 | 8.560,00 | -37,50 | -0,44% | 3:27:07 | |
| USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 3:27:10 | |
| USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 3:27:12 | |
| USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 3:26:37 | |
| USD/LYD | 4,8788 | 4,8800 | 4,8508 | -0,0292 | -0,60% | 3:27:12 | |
| USD/MAD | 10,3993 | 10,0980 | 10,0819 | -0,0161 | -0,16% | 3:27:12 | |
| USD/MGA | 4.468,99 | 4.445,00 | 4.422,31 | -17,32 | -0,39% | 3:26:37 | |
| USD/MRU | 39,513 | 39,660 | 39,454 | +0,059 | +0,15% | 3:27:17 | |
| USD/MUR | 47,620 | 46,410 | 46,366 | +0,004 | +0,01% | 3:27:15 | |
| USD/MWK | 1.730,274 | 1.740,000 | 1.726,539 | -13,460 | -0,77% | 3:26:39 | |
| USD/NAD | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 3:26:41 | |
| USD/NGN | 1.396,870 | 1.402,220 | 1.394,500 | +1,870 | +0,13% | 3:26:45 | |
| USD/RWF | 1.299,619 | 1.294,000 | 1.285,616 | -8,384 | -0,65% | 3:27:07 | |
| USD/SCR | 13,7868 | 14,4000 | 13,6375 | -0,7625 | -5,30% | 3:27:10 | |
| USD/SDG | 573,0000 | 586,0000 | 570,5000 | -15,5000 | -2,65% | 3:27:10 | |
| USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 3:27:10 | |
| USD/STN | 22,8727 | 23,0000 | 22,8727 | -0,0887 | -0,39% | 3:26:37 | |
| USD/SZL | 18,7862 | 18,6000 | 18,5995 | -0,0005 | -0,00% | 3:27:12 | |
| USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 3:26:37 | |
| USD/TZS | 2.621,46 | 2.607,29 | 2.574,78 | -32,51 | -1,25% | 3:26:39 | |
| USD/UGX | 3.836,06 | 3.808,79 | 3.794,05 | -14,74 | -0,39% | 3:27:15 | |
| USD/XAF | 612,380 | 614,765 | 612,380 | -2,385 | -0,39% | 3:27:17 | |
| USD/XOF | 612,380 | 614,739 | 610,500 | -2,359 | -0,38% | 3:26:41 | |
| USD/ZMW | 26,72 | 26,77 | 26,67 | -0,10 | -0,39% | 3:27:02 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 3:27:10 | |
| USD/AOA | 852,000 | 851,500 | 840,750 | +0,030 | +0,00% | 3:27:01 | |
| USD/ZiGl | 14,102 | 13,732 | 13,732 | +0,000 | +0,00% | 01/05 | |
| USD/ILS | 3,7518 | 3,7559 | 3,7434 | -0,0008 | -0,02% | 3:26:16 | |
| ILS/USD | 0,2668 | 0,2670 | 0,2662 | -0,0013 | -0,50% | 3:26:06 | |
| USD/AED | 3,6730 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 3:27:20 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 3:26:49 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 3:27:20 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 3:27:10 | |
| USD/KWD | 0,3087 | 0,3082 | 0,3081 | 0,0000 | 0,00% | 3:26:44 | |
| KWD/USD | 3,2563 | 3,2449 | 3,2449 | 0,0000 | 0,00% | 2:02:15 | |
| USD/SAR | 3,7558 | 3,7511 | 3,7507 | +0,0004 | +0,01% | 3:26:44 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,02% | 1:33:10 | |
| USD/BHD | 0,3876 | 0,3770 | 0,3755 | -0,0016 | -0,42% | 3:27:02 | |
| USD/IQD | 1.332,85 | 1.310,00 | 1.304,85 | -5,15 | -0,39% | 3:27:10 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 1:39:33 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 3:27:10 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 2:01:51 | |
| USD/LBP | 89.246,05 | 89.600,00 | 89.208,71 | -391,29 | -0,44% | 3:27:12 | |
| USD/OMR | 0,3849 | 0,3850 | 0,3835 | -0,0015 | -0,39% | 3:27:02 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 3:27:07 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:37:40 | |
| USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 3:27:22 | |
| USD/ANG | 1,8417 | 1,8020 | 1,7951 | -0,0070 | -0,39% | 3:27:22 | |
| USD/BBD | 2,0578 | 2,0189 | 2,0111 | -0,0078 | -0,39% | 3:27:24 | |
| USD/BSD | 1,0026 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 3:26:43 | |
| USD/CUP | 23,9329 | 23,9980 | 23,9049 | -0,0931 | -0,39% | 3:27:24 | |
| USD/DOP | 58,657 | 58,150 | 57,910 | -0,240 | -0,41% | 3:27:04 | |
| USD/HTG | 132,989 | 132,567 | 132,055 | -0,512 | -0,39% | 3:27:07 | |
| USD/JMD | 157,082 | 156,004 | 155,402 | -0,602 | -0,39% | 3:27:10 | |
| USD/TTD | 6,9065 | 6,7930 | 6,7665 | -0,0265 | -0,39% | 3:27:12 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 3:27:17 | |
| KYD/USD | 1,2325 | 1,2054 | 1,2007 | +0,0047 | +0,39% | 3:27:04 | |
| USD/ARS | 873,1565 | 873,8118 | 872,5321 | +0,0081 | +0,00% | 3:27:02 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 01/05 | |
| USD/BOB | 7,0690 | 6,9092 | 6,8823 | -0,0269 | -0,39% | 3:27:24 | |
| BOB/USD | 0,1494 | 0,1454 | 0,1448 | +0,0015 | +1,03% | 1:46:15 | |
| USD/BRL | 5,1944 | 5,1999 | 5,1929 | +0,0006 | +0,01% | 3:27:20 | |
| BRL/USD | 0,1925 | 0,1926 | 0,1924 | -0,0001 | -0,05% | 3:27:07 | |
| USD/CLP | 961,50 | 960,50 | 960,27 | +1,46 | +0,15% | 01/05 | |
| CLP/USD | 0,001042 | 0,001041 | 0,001041 | -0,000000 | -0,02% | 2:02:14 | |
| USD/COP | 3.915,75 | 3.914,00 | 3.914,00 | +0,00 | +0,00% | 3:27:02 | |
| COP/USD | 0,000256 | 0,000255 | 0,000255 | -0,000000 | -0,12% | 2:02:14 | |
| USD/PEN | 3,8290 | 3,7562 | 3,7543 | -0,0019 | -0,05% | 3:27:04 | |
| PEN/USD | 0,2718 | 0,2665 | 0,2662 | +0,0008 | +0,31% | 1:40:16 | |
| USD/PYG | 7.585,23 | 7.493,04 | 7.463,87 | -29,17 | -0,39% | 3:27:07 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000001 | 0,75% | 1:40:16 | |
| USD/UYU | 38,7434 | 38,3300 | 38,1833 | -0,1467 | -0,38% | 3:27:17 | |
| UYU/USD | 0,02658 | 0,02620 | 0,02609 | +0,00025 | +0,98% | 1:40:16 | |
| USD/VES | 36,4731 | 36,4274 | 36,3816 | +0,0458 | +0,13% | 3:26:41 | |
| VES/USD | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | 2:02:13 | |
| USD/AUD | 1,5317 | 1,5347 | 1,5294 | -0,0013 | -0,08% | 3:27:02 | |
| AUD/USD | 0,6529 | 0,6539 | 0,6515 | +0,0006 | +0,08% | 3:27:15 | |
| USD/FJD | 2,3132 | 2,3000 | 2,2964 | 0,0000 | 0,00% | 3:27:07 | |
| FJD/USD | 0,4373 | 0,4355 | 0,4348 | 0,0000 | 0,00% | 3:27:09 | |
| USD/NZD | 1,6881 | 1,6907 | 1,6851 | +0,0016 | +0,09% | 3:27:02 | |
| NZD/USD | 0,5925 | 0,5935 | 0,5914 | -0,0004 | -0,06% | 3:27:24 | |
| USD/PGK | 3,9192 | 3,8593 | 3,8445 | -0,0148 | -0,38% | 3:27:05 | |
| USD/VUV | 124,650 | 122,085 | 120,270 | +3,085 | +2,59% | 01/05 | |
| USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 3:27:22 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 3:26:43 | |
| USD/ARSB | 392,00 | 1.035,00 | 1.035,00 | -10,00 | -0,96% | 29/04 | |
| XBR/USD | 83,77 | 83,76 | 83,40 | +0,34 | +0,41% | 3:27:08 | |
| USD/BZD | 2,0544 | 2,0155 | 2,0077 | -0,0078 | -0,39% | 3:27:02 | |
| USD/CRC | 521,31 | 510,23 | 508,24 | -1,98 | -0,39% | 3:27:24 | |
| USD/GTQ | 7,9289 | 7,7721 | 7,7421 | -0,0299 | -0,38% | 3:27:07 | |
| USD/HNL | 25,0768 | 24,7700 | 24,6100 | -0,0956 | -0,39% | 3:27:29 | |
| USD/NIO | 37,1285 | 36,8040 | 36,6617 | -0,1422 | -0,39% | 3:27:22 | |
| NIO/USD | 0,02763 | 0,02728 | 0,02723 | +0,00028 | +1,03% | 1:47:14 | |
| USD/PAB | 1,0194 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 3:27:26 | |
| USD/SVC | 8,9389 | 8,7488 | 8,7149 | -0,0339 | -0,39% | 3:27:12 |