Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,610 | +0,005 | +0,01% | 3:45:12 | |
USD/MKD | 57,942 | 57,741 | 57,522 | -0,219 | -0,38% | 3:44:36 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,200 | 117,131 | 117,100 | -0,031 | -0,03% | 3:45:20 | |
USD/RSD | 109,444 | 109,776 | 109,351 | -0,425 | -0,39% | 3:45:27 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/AMD | 4,1804 | 4,1751 | 4,1697 | +0,0020 | +0,05% | 3:32:18 | |
EUR/AMD | 384,000 | 386,100 | 384,000 | -2,100 | -0,54% | 3:44:38 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 1:39:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0716 | 1,0722 | 1,0706 | +0,0005 | +0,05% | 3:45:09 | |
USD/EUR | 0,9333 | 0,9340 | 0,9327 | -0,0001 | -0,01% | 3:45:05 | |
EUR/CAD | 1,4709 | 1,4724 | 1,4699 | -0,0011 | -0,07% | 3:45:20 | |
CAD/EUR | 0,6799 | 0,6803 | 0,6792 | +0,0004 | +0,06% | 3:44:44 | |
EUR/MXN | 18,1652 | 18,2216 | 18,1467 | -0,0422 | -0,23% | 3:45:17 | |
MXN/EUR | 0,05506 | 0,05509 | 0,05497 | +0,00028 | +0,52% | 3:45:07 | |
EUR/GBP | 0,8551 | 0,8559 | 0,8547 | -0,0001 | -0,01% | 3:45:08 | |
GBP/EUR | 1,1695 | 1,1701 | 1,1685 | +0,0001 | +0,01% | 3:45:12 | |
EUR/CHF | 0,9825 | 0,9827 | 0,9804 | +0,0013 | +0,13% | 3:45:25 | |
CHF/EUR | 1,0180 | 1,0216 | 1,0173 | -0,0014 | -0,14% | 3:45:25 | |
EUR/NOK | 11,8270 | 11,8315 | 11,8079 | -0,0091 | -0,08% | 3:45:28 | |
NOK/EUR | 0,0846 | 0,0847 | 0,0845 | +0,0003 | +0,35% | 3:45:08 | |
EUR/DKK | 7,4590 | 7,4613 | 7,4545 | -0,0002 | -0,00% | 3:45:25 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 3:45:03 | |
EUR/PLN | 4,3249 | 4,3329 | 4,3200 | +0,0064 | +0,15% | 3:45:12 | |
PLN/EUR | 0,2313 | 0,2314 | 0,2311 | +0,0005 | +0,20% | 3:45:10 | |
EUR/SEK | 11,7040 | 11,7357 | 11,6882 | +0,0049 | +0,04% | 3:45:25 | |
SEK/EUR | 0,0855 | 0,0856 | 0,0854 | +0,0004 | +0,46% | 3:45:12 | |
EUR/TRY | 34,7040 | 34,8824 | 34,5644 | -0,1892 | -0,54% | 3:45:05 | |
TRY/EUR | 0,0289 | 0,0289 | 0,0289 | -0,0001 | -0,30% | 3:44:11 | |
EUR/HUF | 390,100 | 390,637 | 389,540 | -0,335 | -0,09% | 3:45:29 | |
HUF/EUR | 0,002568 | 0,002567 | 0,002563 | +0,000009 | +0,34% | 3:45:19 | |
EUR/CZK | 25,0985 | 25,1476 | 25,0721 | -0,0009 | -0,00% | 3:45:12 | |
EUR/ALL | 102,700 | 100,600 | 100,200 | -0,400 | -0,40% | 3:45:27 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:45:15 | |
EUR/BGN | 1,9630 | 1,9558 | 1,9555 | -0,0003 | -0,02% | 3:44:40 | |
EUR/BYN | 3,4966 | 3,5109 | 3,4916 | -0,0193 | -0,55% | 3:45:04 | |
BYN/EUR | 0,2868 | 0,2864 | 0,2864 | +0,0016 | +0,55% | 2:02:38 | |
EUR/ISK | 151,900 | 150,170 | 149,900 | -0,270 | -0,18% | 3:45:30 | |
EUR/MDL | 19,1200 | 18,9350 | 18,8200 | -0,1150 | -0,61% | 3:44:37 | |
EUR/MKD | 62,065 | 61,615 | 61,610 | +0,005 | +0,01% | 3:45:12 | |
EUR/RON | 4,9780 | 4,9769 | 4,9745 | -0,0024 | -0,05% | 3:45:20 | |
EUR/RSD | 117,200 | 117,131 | 117,100 | -0,031 | -0,03% | 3:45:20 | |
EUR/RUB | 100,800 | 99,800 | 99,679 | +0,121 | +0,12% | 3:45:20 | |
RUB/EUR | 0,01003 | 0,01004 | 0,01002 | -0,00005 | -0,52% | 3:45:11 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | -0,0002 | -0,02% | 30/04 | |
EUR/UAH | 42,5479 | 42,3876 | 42,2479 | -0,1397 | -0,33% | 3:45:04 | |
EUR/AMD | 384,000 | 386,100 | 384,000 | -2,100 | -0,54% | 3:44:38 | |
EUR/GEL | 2,8939 | 2,8689 | 2,8655 | +0,0360 | +1,27% | 3:45:19 | |
GEL/EUR | 0,3521 | 0,3490 | 0,3486 | -0,0016 | -0,44% | 3:45:19 | |
EUR/JPY | 167,18 | 167,39 | 165,25 | +1,63 | +0,98% | 3:45:25 | |
JPY/EUR | 0,59820 | 0,60465 | 0,59745 | -0,00605 | -1,00% | 3:45:01 | |
EUR/THB | 40,460 | 39,754 | 39,651 | -0,021 | -0,05% | 3:45:17 | |
EUR/SGD | 1,4574 | 1,4588 | 1,4565 | -0,0002 | -0,01% | 3:45:17 | |
SGD/EUR | 0,6863 | 0,6865 | 0,6855 | +0,0001 | +0,01% | 3:45:15 | |
EUR/HKD | 8,3766 | 8,3869 | 8,3742 | -0,0043 | -0,05% | 3:45:10 | |
HKD/EUR | 0,1194 | 0,1194 | 0,1193 | -0,0006 | -0,48% | 3:45:04 | |
EUR/KRW | 1.475,23 | 1.480,63 | 1.473,08 | -0,16 | -0,01% | 3:45:01 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000675 | +0,000001 | +0,20% | 3:44:13 | |
EUR/AFN | 78,330 | 77,760 | 77,330 | -0,430 | -0,55% | 3:45:05 | |
EUR/BDT | 117,876 | 117,789 | 116,873 | +0,312 | +0,27% | 3:45:06 | |
EUR/BND | 1,4812 | 1,4602 | 1,4562 | -0,0040 | -0,27% | 3:45:15 | |
EUR/CNY | 7,7606 | 7,7635 | 7,7523 | +0,0040 | +0,05% | 3:45:23 | |
CNY/EUR | 0,1289 | 0,1290 | 0,1288 | -0,0007 | -0,52% | 3:45:02 | |
EUR/IDR | 17.422,0 | 17.427,0 | 17.334,0 | +83,0 | +0,48% | 3:44:33 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:45:21 | |
EUR/INR | 89,1420 | 89,5369 | 89,0580 | +0,0070 | +0,01% | 3:45:07 | |
INR/EUR | 0,01124 | 0,01123 | 0,01117 | +0,00006 | +0,52% | 3:42:14 | |
EUR/KHR | 4.438,00 | 4.362,00 | 4.338,00 | -24,00 | -0,55% | 3:45:09 | |
EUR/KZT | 474,260 | 473,950 | 473,220 | +1,220 | +0,26% | 3:45:06 | |
EUR/LAK | 23.033,0 | 22.887,0 | 22.783,0 | -104,0 | -0,45% | 3:44:35 | |
EUR/LKR | 321,610 | 318,750 | 318,110 | -0,640 | -0,20% | 3:45:09 | |
EUR/MMK | 2.262,500 | 2.252,900 | 2.240,500 | -12,400 | -0,55% | 3:45:12 | |
EUR/MOP | 8,7975 | 8,6427 | 8,5975 | -0,0452 | -0,52% | 3:45:20 | |
EUR/MYR | 5,1805 | 5,1116 | 5,1005 | -0,0111 | -0,22% | 3:44:40 | |
EUR/NPR | 144,959 | 143,259 | 143,147 | +0,112 | +0,08% | 3:44:42 | |
EUR/PHP | 62,990 | 61,690 | 61,626 | +0,021 | +0,03% | 3:44:44 | |
EUR/PKR | 298,949 | 298,594 | 298,190 | +0,661 | +0,22% | 3:45:27 | |
EUR/TWD | 34,901 | 34,903 | 34,807 | +0,060 | +0,17% | 3:45:04 | |
TWD/EUR | 0,02866 | 0,02873 | 0,02865 | -0,00010 | -0,35% | 3:45:15 | |
EUR/UZS | 13.489,00 | 13.539,00 | 13.454,00 | -85,00 | -0,63% | 3:45:27 | |
EUR/VND | 27.441,0 | 27.191,0 | 27.041,0 | -150,0 | -0,55% | 3:44:33 | |
EUR/AZN | 1,8114 | 1,8199 | 1,8114 | -0,0085 | -0,47% | 3:45:10 | |
EUR/TJS | 11,7757 | 11,7153 | 11,6507 | -0,0646 | -0,55% | 3:45:13 | |
EUR/CNH | 7,7569 | 7,7631 | 7,7466 | +0,0097 | +0,13% | 3:45:23 | |
EUR/AUD | 1,6414 | 1,6450 | 1,6395 | -0,0011 | -0,07% | 3:45:16 | |
AUD/EUR | 0,6094 | 0,6099 | 0,6081 | +0,0004 | +0,07% | 3:44:39 | |
EUR/NZD | 1,8088 | 1,8105 | 1,8059 | +0,0015 | +0,08% | 3:45:18 | |
NZD/EUR | 0,5530 | 0,5537 | 0,5524 | -0,0006 | -0,11% | 3:44:33 | |
EUR/FJD | 2,4667 | 2,4542 | 2,4243 | +0,0299 | +1,23% | 3:44:33 | |
EUR/PGK | 4,1980 | 4,1410 | 4,1180 | -0,0230 | -0,56% | 3:44:42 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 3:45:07 | |
EUR/ILS | 4,0205 | 4,0259 | 4,0099 | +0,0009 | +0,02% | 3:45:15 | |
ILS/EUR | 0,2488 | 0,2493 | 0,2484 | -0,0027 | -1,06% | 3:45:05 | |
EUR/AED | 4,0086 | 3,9411 | 3,9181 | -0,0002 | -0,01% | 3:45:27 | |
AED/EUR | 0,2541 | 0,2543 | 0,2539 | -0,0001 | -0,03% | 3:45:01 | |
EUR/BHD | 0,4152 | 0,4045 | 0,4021 | 0,0000 | 0,00% | 3:44:40 | |
BHD/EUR | 2,5694 | 2,4889 | 2,4747 | +0,0025 | +0,10% | 3:45:15 | |
EUR/IQD | 1.427,70 | 1.405,40 | 1.397,70 | -7,70 | -0,55% | 3:44:34 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
EUR/JOD | 0,7637 | 0,7562 | 0,7558 | 0,0000 | 0,00% | 3:45:09 | |
JOD/EUR | 1,3795 | 1,3213 | 1,3112 | -0,0234 | -1,75% | 3:45:18 | |
EUR/KWD | 0,3399 | 0,3303 | 0,3287 | +0,0001 | +0,03% | 3:44:35 | |
KWD/EUR | 3,0518 | 3,0410 | 3,0410 | -0,0000 | 0,00% | 2:02:15 | |
EUR/LBP | 95.596,80 | 96.086,40 | 95.556,80 | -529,60 | -0,55% | 3:44:35 | |
EUR/OMR | 0,4123 | 0,4108 | 0,4107 | 0,0000 | 0,00% | 3:45:17 | |
EUR/QAR | 4,0426 | 3,9180 | 3,8926 | -0,0254 | -0,65% | 3:45:20 | |
EUR/SAR | 4,0094 | 4,0181 | 4,0019 | +0,0029 | +0,07% | 3:45:23 | |
SAR/EUR | 0,2488 | 0,2490 | 0,2486 | -0,0011 | -0,42% | 3:45:12 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 | |
EUR/ZAR | 19,9059 | 19,9367 | 19,8799 | -0,0288 | -0,14% | 3:45:17 | |
ZAR/EUR | 0,05025 | 0,05030 | 0,05019 | +0,00031 | +0,62% | 3:45:16 | |
EUR/BIF | 3.087,20 | 3.076,20 | 3.059,20 | -17,00 | -0,55% | 3:45:15 | |
EUR/BWP | 15,3150 | 15,2280 | 15,1550 | -0,0730 | -0,48% | 3:45:04 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 3:45:28 | |
EUR/DJF | 194,49 | 191,04 | 189,99 | -1,05 | -0,55% | 3:45:07 | |
EUR/DZD | 144,170 | 143,670 | 143,645 | +0,025 | +0,02% | 3:45:29 | |
EUR/EGP | 51,0820 | 51,0917 | 51,0570 | -0,0347 | -0,07% | 3:45:07 | |
EGP/EUR | 0,01959 | 0,01959 | 0,01951 | 0,00000 | 0,00% | 3:45:18 | |
EUR/ETB | 61,5030 | 61,5925 | 61,2530 | -0,3395 | -0,55% | 3:45:07 | |
EUR/GHS | 14,7024 | 14,6871 | 14,6351 | +0,0269 | +0,18% | 3:45:06 | |
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | +0,0001 | +0,15% | 3:45:18 | |
EUR/GMD | 72,566 | 72,399 | 72,299 | -0,100 | -0,14% | 3:45:07 | |
EUR/GNF | 9.259,00 | 9.219,00 | 9.169,00 | -50,00 | -0,54% | 3:45:29 | |
EUR/KES | 142,870 | 142,150 | 141,370 | -0,780 | -0,55% | 3:44:35 | |
EUR/LSL | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 3:45:09 | |
EUR/LYD | 5,2260 | 5,2250 | 5,1960 | -0,0290 | -0,56% | 3:44:35 | |
EUR/MAD | 11,1392 | 10,8447 | 10,7992 | -0,0455 | -0,42% | 3:45:12 | |
MAD/EUR | 0,09561 | 0,09269 | 0,09269 | +0,00039 | +0,42% | 2:02:14 | |
EUR/MGA | 4.787,00 | 4.760,00 | 4.737,00 | -23,00 | -0,48% | 3:44:37 | |
EUR/MRU | 42,794 | 42,417 | 42,094 | -0,323 | -0,76% | 3:45:20 | |
EUR/MUR | 50,980 | 49,909 | 49,480 | -0,429 | -0,86% | 3:45:20 | |
EUR/MWK | 1.853,400 | 1.859,600 | 1.849,400 | -10,200 | -0,55% | 3:44:37 | |
EUR/NAD | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 3:44:40 | |
EUR/NGN | 1.505,000 | 1.502,000 | 1.461,490 | +40,510 | +2,77% | 3:45:15 | |
EUR/RWF | 1.392,100 | 1.385,300 | 1.377,100 | -8,200 | -0,59% | 3:44:44 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 3:44:46 | |
EUR/SDG | 614,2335 | 626,8922 | 611,5536 | -15,3386 | -2,45% | 3:45:23 | |
EUR/SOS | 649,70 | 613,10 | 609,70 | -3,40 | -0,55% | 3:45:23 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:44:46 | |
EUR/SZL | 20,1230 | 20,0410 | 19,9230 | -0,1180 | -0,59% | 3:45:04 | |
EUR/TND | 3,3659 | 3,3653 | 3,3499 | -0,0154 | -0,46% | 3:45:27 | |
EUR/TZS | 2.808,00 | 2.778,60 | 2.758,00 | -20,60 | -0,74% | 3:45:27 | |
EUR/UGX | 4.109,00 | 4.090,00 | 4.064,00 | -26,00 | -0,64% | 3:45:04 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:45:07 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:44:33 | |
EUR/ZMW | 28,62 | 28,73 | 28,57 | -0,16 | -0,55% | 3:45:07 | |
EUR/MZN | 69,13 | 68,44 | 68,28 | +0,16 | +0,23% | 3:45:25 | |
EUR/AOA | 913,00 | 912,94 | 900,32 | +0,38 | +0,04% | 3:45:23 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 3:45:27 | |
EUR/BBD | 2,2042 | 2,1661 | 2,1542 | -0,0119 | -0,55% | 3:44:40 | |
EUR/BSD | 1,0739 | 1,0728 | 1,0669 | -0,0059 | -0,55% | 3:45:27 | |
EUR/CUP | 25,6360 | 25,7480 | 25,6060 | -0,1420 | -0,55% | 3:45:07 | |
EUR/DOP | 62,830 | 62,760 | 62,030 | -0,730 | -1,16% | 3:45:07 | |
EUR/HTG | 142,450 | 141,450 | 141,450 | 0,000 | 0,00% | 3:45:07 | |
EUR/JMD | 168,260 | 167,480 | 166,460 | -1,020 | -0,61% | 3:45:08 | |
EUR/KYD | 0,9091 | 0,8940 | 0,8891 | -0,0049 | -0,55% | 3:45:09 | |
EUR/TTD | 7,3980 | 7,2820 | 7,2480 | -0,0340 | -0,47% | 3:45:27 | |
EUR/XCD | 2,9109 | 2,8974 | 2,8939 | +0,0154 | +0,53% | 3:45:04 | |
EUR/ARS | 935,4955 | 935,4155 | 935,4155 | +0,0000 | +0,00% | 3:45:07 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | -0,00001 | -0,47% | 3:45:01 | |
EUR/BOB | 7,5720 | 7,4130 | 7,3720 | -0,0410 | -0,55% | 3:45:27 | |
EUR/BRL | 5,5665 | 5,5416 | 5,4907 | -0,0001 | -0,00% | 3:45:04 | |
BRL/EUR | 0,1797 | 0,1799 | 0,1796 | 0,0000 | 0,00% | 3:45:25 | |
EUR/CLP | 1.038,520 | 1.024,520 | 1.010,460 | +14,060 | +1,39% | 3:45:07 | |
EUR/COP | 4.228,20 | 4.178,20 | 4.138,70 | +39,50 | +0,95% | 3:44:33 | |
EUR/PEN | 4,1015 | 4,0215 | 4,0153 | +0,0062 | +0,15% | 3:45:17 | |
PEN/EUR | 0,2487 | 0,2487 | 0,2483 | +0,0002 | +0,06% | 3:45:23 | |
EUR/PYG | 8.125,00 | 8.017,00 | 7.995,00 | -22,00 | -0,27% | 3:45:20 | |
EUR/UYU | 41,500 | 41,110 | 40,900 | -0,210 | -0,51% | 3:45:04 | |
EUR/VES | 38,9640 | 39,0494 | 38,9590 | -0,0904 | -0,23% | 3:45:07 | |
VES/EUR | 0,02562 | 0,02564 | 0,02560 | -0,00017 | -0,65% | 3:45:16 | |
EUR/BZD | 2,2006 | 2,1625 | 2,1506 | -0,0119 | -0,55% | 3:45:07 | |
EUR/CRC | 558,400 | 545,400 | 544,400 | -1,000 | -0,18% | 3:45:27 | |
EUR/GTQ | 8,4930 | 8,3390 | 8,2930 | -0,0460 | -0,55% | 3:45:07 | |
EUR/HNL | 26,8610 | 26,4990 | 26,3610 | -0,1380 | -0,52% | 3:45:07 | |
EUR/NIO | 39,7700 | 39,4900 | 39,2700 | -0,2200 | -0,56% | 3:45:17 | |
EUR/PAB | 1,0919 | 1,0728 | 1,0669 | -0,0059 | -0,55% | 3:45:17 | |
EUR/SVC | 9,5750 | 9,3870 | 9,3350 | -0,0520 | -0,55% | 3:44:46 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6442 | 2,6432 | 2,6369 | +0,0250 | +0,95% | 3:44:03 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 3:45:14 | |
BRL/HUF | 70,06 | 70,18 | 69,96 | -0,02 | -0,02% | 3:45:23 | |
VES/HUF | 9,99 | 10,00 | 9,98 | -0,11 | -1,04% | 3:45:16 | |
HUF/IDR | 44,59 | 44,64 | 44,47 | +0,26 | +0,59% | 3:45:05 | |
HUF/INR | 0,2295 | 0,2297 | 0,2290 | +0,0020 | +0,90% | 3:45:05 | |
INR/HUF | 4,3619 | 4,3672 | 4,3539 | -0,0391 | -0,89% | 3:45:06 | |
HUF/JPY | 0,4292 | 0,4296 | 0,4276 | -0,0011 | -0,26% | 3:45:05 | |
JPY/HUF | 2,3325 | 2,3389 | 2,3278 | +0,0061 | +0,26% | 3:45:07 | |
HUF/KRW | 3,7860 | 3,7998 | 3,7809 | +0,0104 | +0,28% | 3:44:04 | |
HUF/PHP | 0,1585 | 0,1588 | 0,1584 | +0,0010 | +0,63% | 3:45:05 | |
PHP/HUF | 6,3186 | 6,3147 | 6,2962 | -0,0397 | -0,62% | 3:45:09 | |
HUF/PKR | 0,7667 | 0,7663 | 0,7620 | -0,0008 | -0,10% | 3:44:04 | |
PKR/HUF | 1,3126 | 1,3123 | 1,3049 | +0,0014 | +0,11% | 3:45:10 | |
HUF/THB | 0,1016 | 0,1018 | 0,1015 | +0,0002 | +0,18% | 3:45:05 | |
THB/HUF | 9,8504 | 9,8476 | 9,8203 | -0,0177 | -0,18% | 3:45:14 | |
HUF/LKR | 0,8257 | 0,8198 | 0,8162 | +0,0034 | +0,41% | 3:44:04 | |
HUF/NPR | 0,3722 | 0,3692 | 0,3676 | +0,0015 | +0,42% | 3:44:04 | |
CNY/HUF | 50,27 | 50,30 | 50,19 | -0,47 | -0,92% | 3:45:02 | |
HKD/HUF | 46,56 | 46,57 | 46,47 | -0,42 | -0,89% | 3:44:03 | |
SGD/HUF | 267,61 | 267,74 | 267,20 | -1,39 | -0,52% | 3:45:13 | |
TWD/HUF | 11,1784 | 11,2086 | 11,1624 | -0,0817 | -0,73% | 3:45:15 | |
HUF/ISK | 0,3856 | 0,3849 | 0,3840 | +0,0015 | +0,39% | 3:44:03 | |
ISK/HUF | 2,6015 | 2,6039 | 2,5982 | -0,0101 | -0,39% | 3:45:07 | |
HUF/RUB | 0,2559 | 0,2561 | 0,2555 | +0,0024 | +0,93% | 3:44:04 | |
RUB/HUF | 3,9115 | 3,9145 | 3,9053 | -0,0363 | -0,92% | 3:45:11 | |
HUF/EUR | 0,002568 | 0,002567 | 0,002563 | +0,000009 | +0,34% | 3:45:19 | |
EUR/HUF | 390,100 | 390,637 | 389,540 | -0,335 | -0,09% | 3:45:29 | |
DKK/HUF | 52,261 | 52,381 | 52,223 | -0,069 | -0,13% | 3:45:08 | |
PLN/HUF | 90,190 | 90,327 | 89,980 | -0,126 | -0,14% | 3:45:15 | |
CHF/HUF | 396,749 | 398,255 | 396,414 | -1,086 | -0,27% | 3:45:15 | |
CZK/HUF | 15,5490 | 15,5673 | 15,5170 | -0,0159 | -0,10% | 3:45:10 | |
GBP/HUF | 455,850 | 456,815 | 455,605 | -0,590 | -0,13% | 3:45:21 | |
NOK/HUF | 33,00 | 33,04 | 32,93 | -0,01 | -0,04% | 3:45:08 | |
SEK/HUF | 33,34 | 33,35 | 33,28 | +0,04 | +0,11% | 3:45:12 | |
TRY/HUF | 11,26 | 11,28 | 11,24 | -0,06 | -0,54% | 3:45:14 | |
RON/HUF | 78,3350 | 78,5175 | 78,2604 | +0,0114 | +0,01% | 3:45:26 | |
HUF/XAF | 1,6841 | 1,6904 | 1,6830 | +0,0070 | +0,42% | 3:44:04 | |
HUF/KES | 0,3740 | 0,3715 | 0,3706 | +0,0078 | +2,15% | 3:44:04 | |
HUF/XOF | 1,6841 | 1,6852 | 1,6815 | +0,0069 | +0,41% | 3:44:04 | |
ZAR/HUF | 19,60 | 19,63 | 19,56 | +0,05 | +0,23% | 3:45:16 | |
HUF/JMD | 0,4320 | 0,4290 | 0,4271 | -0,0008 | -0,19% | 3:44:04 | |
HUF/LBP | 245,4377 | 246,3704 | 245,1664 | -0,3423 | -0,14% | 3:44:04 | |
HUF/ILS | 0,01033 | 0,01033 | 0,01029 | +0,00014 | +1,42% | 3:45:19 | |
ILS/HUF | 97,02 | 97,20 | 96,83 | -1,42 | -1,44% | 3:45:05 | |
AED/HUF | 99,05 | 99,25 | 98,94 | -0,02 | -0,02% | 3:45:14 | |
SAR/HUF | 97,03 | 97,12 | 96,88 | -0,79 | -0,81% | 3:45:12 | |
HUF/USD | 0,002753 | 0,002752 | 0,002745 | +0,000024 | +0,87% | 3:45:19 | |
USD/HUF | 363,97 | 364,62 | 363,38 | -0,43 | -0,12% | 3:45:26 | |
CAD/HUF | 265,12 | 265,42 | 264,84 | -1,46 | -0,55% | 3:45:02 | |
MXN/HUF | 21,47 | 21,49 | 21,42 | +0,03 | +0,13% | 3:45:07 | |
NZD/HUF | 215,535 | 216,194 | 215,238 | -0,533 | -0,25% | 3:45:16 | |
AUD/HUF | 237,480 | 237,935 | 237,095 | -0,190 | -0,08% | 3:45:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CHF/JPY | 170,21 | 170,43 | 168,31 | +1,23 | +0,73% | 3:45:20 | |
JPY/CHF | 0,5875 | 0,5936 | 0,5868 | -0,0053 | -0,89% | 3:44:38 | |
CHF/SGD | 1,4835 | 1,4863 | 1,4826 | -0,0024 | -0,16% | 3:45:17 | |
SGD/CHF | 0,6742 | 0,6744 | 0,6728 | +0,0011 | +0,16% | 3:45:15 | |
CHF/HKD | 8,5266 | 8,5448 | 8,5244 | -0,0166 | -0,19% | 3:45:17 | |
HKD/CHF | 0,1173 | 0,1173 | 0,1171 | -0,0004 | -0,32% | 3:45:04 | |
CHF/CNY | 7,7489 | 7,6980 | 7,6956 | +0,0024 | +0,03% | 3:45:25 | |
CNY/CHF | 0,1267 | 0,1267 | 0,1265 | -0,0004 | -0,35% | 3:45:02 | |
CHF/IDR | 17.682,81 | 17.748,38 | 17.654,22 | -5,07 | -0,03% | 3:45:02 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:45:27 | |
CHF/INR | 90,962 | 91,171 | 90,952 | -0,194 | -0,21% | 3:45:25 | |
CHF/KRW | 1.502,50 | 1.508,56 | 1.499,67 | -2,96 | -0,20% | 3:45:25 | |
KRW/CHF | 0,000666 | 0,000667 | 0,000663 | +0,000002 | +0,38% | 3:44:13 | |
CHF/MYR | 5,2006 | 5,2126 | 5,1979 | -0,0147 | -0,28% | 3:45:25 | |
CHF/THB | 41,185 | 40,434 | 40,356 | -0,058 | -0,14% | 3:45:02 | |
CHF/TWD | 35,528 | 35,534 | 35,441 | +0,003 | +0,01% | 3:45:25 | |
TWD/CHF | 0,02817 | 0,02821 | 0,02814 | -0,00006 | -0,20% | 3:45:15 | |
CHF/LKR | 327,46 | 325,42 | 323,73 | -0,39 | -0,12% | 3:45:03 | |
CHF/NPR | 147,60 | 146,55 | 145,79 | -0,17 | -0,12% | 3:45:03 | |
CHF/PHP | 62,83 | 63,05 | 62,81 | +0,05 | +0,09% | 3:44:02 | |
CHF/PKR | 304,05 | 304,21 | 302,27 | -1,94 | -0,64% | 3:45:03 | |
CHF/PLN | 4,4026 | 4,4125 | 4,3988 | -0,0005 | -0,01% | 3:45:13 | |
PLN/CHF | 0,2273 | 0,2273 | 0,2268 | +0,0008 | +0,35% | 3:45:10 | |
CHF/HUF | 396,749 | 398,255 | 396,414 | -1,086 | -0,27% | 3:45:15 | |
CHF/NOK | 12,0321 | 12,0573 | 12,0204 | -0,0262 | -0,22% | 3:45:18 | |
NOK/CHF | 0,0832 | 0,0832 | 0,0829 | +0,0004 | +0,42% | 3:45:26 | |
CHF/TRY | 35,3272 | 35,4802 | 35,1884 | -0,2281 | -0,64% | 3:45:20 | |
TRY/CHF | 0,0284 | 0,0284 | 0,0282 | +0,0002 | +0,71% | 3:45:20 | |
CHF/DKK | 7,5930 | 7,6068 | 7,5894 | -0,0112 | -0,15% | 3:45:21 | |
DKK/CHF | 13,1734 | 13,1749 | 13,1461 | +0,0205 | +0,16% | 3:45:25 | |
CHF/SEK | 11,9080 | 11,9425 | 11,8982 | -0,0286 | -0,24% | 3:45:22 | |
SEK/CHF | 8,4020 | 8,4046 | 8,3736 | +0,0203 | +0,24% | 3:45:10 | |
CHF/CZK | 25,5495 | 25,6315 | 25,5250 | -0,0462 | -0,18% | 3:45:22 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
CHF/EUR | 1,0180 | 1,0216 | 1,0173 | -0,0014 | -0,14% | 3:45:25 | |
EUR/CHF | 0,9825 | 0,9827 | 0,9804 | +0,0013 | +0,13% | 3:45:25 | |
CHF/GBP | 0,8705 | 0,8721 | 0,8700 | -0,0012 | -0,14% | 3:45:02 | |
GBP/CHF | 1,1491 | 1,1494 | 1,1465 | +0,0017 | +0,15% | 3:45:12 | |
CHF/ISK | 152,92 | 152,75 | 152,55 | -0,22 | -0,14% | 3:45:03 | |
ISK/CHF | 0,00664 | 0,00655 | 0,00653 | 0,00000 | 0,00% | 3:45:12 | |
CHF/RON | 5,0711 | 5,0788 | 5,0630 | -0,0063 | -0,12% | 3:44:02 | |
CHF/RUB | 101,49 | 101,57 | 101,44 | +0,40 | +0,39% | 3:45:03 | |
RUB/CHF | 0,00986 | 0,00986 | 0,00985 | -0,00003 | -0,34% | 3:45:18 | |
CHF/BYN | 3,5592 | 3,5578 | 3,5534 | -0,0252 | -0,70% | 3:44:14 | |
CHF/UAH | 43,3213 | 43,2179 | 42,9948 | -0,1935 | -0,45% | 3:45:18 | |
CHF/ZAR | 20,2636 | 20,3170 | 20,2417 | -0,0584 | -0,29% | 3:45:18 | |
ZAR/CHF | 0,04937 | 0,04939 | 0,04930 | +0,00038 | +0,77% | 3:45:16 | |
CHF/EGP | 51,9975 | 52,1867 | 51,9553 | -0,0726 | -0,14% | 3:45:03 | |
CHF/KES | 148,33 | 147,36 | 147,16 | +2,32 | +1,60% | 3:45:03 | |
CHF/MAD | 11,3418 | 11,0222 | 10,9902 | -0,0597 | -0,54% | 3:45:03 | |
CHF/NAD | 20,2967 | 20,3024 | 20,2758 | -0,1597 | -0,78% | 3:45:03 | |
CHF/XAF | 667,88 | 671,03 | 667,55 | -0,79 | -0,12% | 3:45:03 | |
CHF/AED | 4,0069 | 4,0097 | 3,9951 | +0,0108 | +0,27% | 3:45:01 | |
AED/CHF | 0,2497 | 0,2498 | 0,2493 | +0,0004 | +0,18% | 3:45:02 | |
CHF/ILS | 4,0975 | 4,1026 | 4,0945 | -0,0050 | -0,12% | 3:45:25 | |
ILS/CHF | 0,2445 | 0,2448 | 0,2440 | -0,0022 | -0,88% | 3:44:04 | |
CHF/BHD | 0,4228 | 0,4116 | 0,4093 | -0,0028 | -0,69% | 3:45:03 | |
CHF/JOD | 0,7757 | 0,7736 | 0,7726 | +0,0030 | +0,39% | 3:45:03 | |
CHF/LBP | 97.334,56 | 97.800,58 | 97.246,10 | -656,80 | -0,67% | 3:45:03 | |
CHF/OMR | 0,4197 | 0,4202 | 0,4180 | -0,0005 | -0,12% | 3:45:03 | |
CHF/QAR | 3,9732 | 3,9742 | 3,9690 | +0,0155 | +0,39% | 3:45:03 | |
CHF/SAR | 4,0968 | 4,0940 | 4,0891 | +0,0114 | +0,28% | 3:45:03 | |
SAR/CHF | 0,2445 | 0,2446 | 0,2443 | -0,0007 | -0,28% | 3:45:12 | |
CHF/ARS | 952,2649 | 953,5812 | 951,8347 | -1,3346 | -0,14% | 3:45:23 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | +0,00001 | +0,96% | 3:45:02 | |
CHF/BRL | 5,6680 | 5,6426 | 5,6405 | +0,0021 | +0,04% | 3:45:23 | |
BRL/CHF | 0,1767 | 0,1772 | 0,1762 | +0,0003 | +0,17% | 3:45:20 | |
CHF/CLP | 1.048,64 | 1.048,41 | 1.047,04 | +4,35 | +0,42% | 3:45:03 | |
CHF/VES | 39,78 | 39,76 | 39,71 | +0,21 | +0,52% | 3:45:03 | |
VES/CHF | 0,02518 | 0,02518 | 0,02515 | -0,00013 | -0,49% | 3:45:16 | |
CHF/AUD | 1,6709 | 1,6758 | 1,6689 | -0,0033 | -0,20% | 3:45:01 | |
AUD/CHF | 0,5985 | 0,5992 | 0,5968 | +0,0012 | +0,20% | 3:45:15 | |
CHF/NZD | 1,8412 | 1,8449 | 1,8383 | -0,0005 | -0,03% | 3:45:04 | |
NZD/CHF | 0,5433 | 0,5440 | 0,5418 | +0,0003 | +0,06% | 3:45:02 | |
CHF/CAD | 1,4972 | 1,5005 | 1,4964 | -0,0032 | -0,21% | 3:45:02 | |
CAD/CHF | 0,6681 | 0,6684 | 0,6664 | +0,0014 | +0,21% | 3:45:08 | |
CHF/MXN | 18,4916 | 18,5718 | 18,4726 | -0,0679 | -0,37% | 3:45:02 | |
MXN/CHF | 0,05410 | 0,05412 | 0,05399 | +0,00036 | +0,67% | 3:45:07 | |
CHF/USD | 1,0907 | 1,0924 | 1,0901 | -0,0014 | -0,13% | 3:45:02 | |
USD/CHF | 0,9171 | 0,9173 | 0,9155 | +0,0015 | +0,16% | 3:45:27 | |
CHF/BBD | 2,2443 | 2,2037 | 2,1923 | -0,0148 | -0,67% | 3:45:03 | |
CHF/JMD | 171,32 | 170,28 | 169,40 | -1,24 | -0,73% | 3:45:03 | |
CHF/XCD | 2,9631 | 2,9499 | 2,9460 | +0,0115 | +0,39% | 3:45:03 | |
CHF/PAB | 1,1118 | 1,0914 | 1,0858 | -0,0073 | -0,67% | 3:45:03 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2534 | 1,2541 | 1,2518 | +0,0006 | +0,04% | 3:45:15 | |
USD/GBP | 0,7981 | 0,7989 | 0,7973 | -0,0001 | -0,01% | 3:45:05 | |
GBP/CAD | 1,7204 | 1,7216 | 1,7188 | -0,0008 | -0,05% | 3:45:21 | |
CAD/GBP | 0,5815 | 0,5817 | 0,5807 | +0,0003 | +0,05% | 3:44:44 | |
GBP/MXN | 21,2448 | 21,3169 | 21,2297 | -0,0485 | -0,23% | 3:45:15 | |
MXN/GBP | 0,04708 | 0,04710 | 0,04700 | +0,00028 | +0,59% | 3:45:07 | |
GBP/JPY | 195,50 | 195,76 | 193,18 | +1,83 | +0,95% | 3:45:25 | |
JPY/GBP | 0,511500 | 0,516950 | 0,510800 | -0,005300 | -1,03% | 3:45:01 | |
GBP/SGD | 1,7045 | 1,7057 | 1,7028 | -0,0003 | -0,02% | 3:45:27 | |
SGD/GBP | 0,5868 | 0,5872 | 0,5863 | +0,0001 | +0,02% | 3:45:15 | |
GBP/THB | 47,315 | 46,389 | 46,379 | -0,010 | -0,02% | 3:45:17 | |
THB/GBP | 0,21610 | 0,21626 | 0,21535 | +0,00015 | +0,07% | 3:45:04 | |
GBP/HKD | 9,7967 | 9,8087 | 9,7923 | -0,0046 | -0,05% | 3:45:20 | |
HKD/GBP | 0,10208 | 0,10212 | 0,10196 | -0,00044 | -0,43% | 3:45:04 | |
GBP/BDT | 139,039 | 136,961 | 136,934 | -0,027 | -0,02% | 3:45:09 | |
GBP/BND | 1,7322 | 1,7033 | 1,7030 | -0,0004 | -0,02% | 3:45:09 | |
BND/GBP | 0,5975 | 0,5874 | 0,5873 | +0,0001 | +0,02% | 3:44:40 | |
GBP/CNY | 8,8712 | 8,8600 | 8,8409 | -0,0015 | -0,02% | 3:45:12 | |
CNY/GBP | 0,1102 | 0,1103 | 0,1101 | -0,0004 | -0,40% | 3:45:02 | |
GBP/IDR | 20.318,5 | 20.379,8 | 20.276,6 | +22,3 | +0,11% | 3:44:38 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:45:05 | |
GBP/INR | 104,560 | 104,659 | 104,416 | +0,050 | +0,05% | 3:45:12 | |
INR/GBP | 0,00956 | 0,00957 | 0,00956 | -0,00004 | -0,42% | 3:45:18 | |
GBP/KRW | 1.726,26 | 1.732,35 | 1.723,11 | -1,16 | -0,07% | 3:45:15 | |
KRW/GBP | 0,000580 | 0,000580 | 0,000578 | +0,000001 | +0,21% | 3:44:13 | |
GBP/KZT | 554,580 | 554,380 | 553,310 | +1,450 | +0,26% | 3:45:25 | |
GBP/LKR | 376,110 | 372,095 | 372,017 | -0,078 | -0,02% | 3:45:15 | |
GBP/MYR | 5,9757 | 5,9832 | 5,9726 | -0,0081 | -0,14% | 3:45:15 | |
GBP/PHP | 72,195 | 72,407 | 72,156 | -0,084 | -0,12% | 3:45:15 | |
GBP/PKR | 349,615 | 349,253 | 348,626 | +0,779 | +0,22% | 3:45:25 | |
GBP/TWD | 40,818 | 40,825 | 40,706 | +0,077 | +0,19% | 3:45:15 | |
TWD/GBP | 0,02451 | 0,02456 | 0,02449 | -0,00007 | -0,27% | 3:45:15 | |
GBP/VND | 31.777,5 | 31.793,0 | 31.743,9 | +9,8 | +0,03% | 3:45:17 | |
GBP/NPR | 169,576 | 168,348 | 167,455 | -0,081 | -0,05% | 3:45:19 | |
GBP/CHF | 1,1491 | 1,1494 | 1,1465 | +0,0017 | +0,15% | 3:45:12 | |
CHF/GBP | 0,8705 | 0,8721 | 0,8700 | -0,0012 | -0,14% | 3:45:02 | |
GBP/PLN | 5,0578 | 5,0654 | 5,0530 | +0,0076 | +0,15% | 3:45:15 | |
PLN/GBP | 0,1978 | 0,1978 | 0,1975 | +0,0006 | +0,30% | 3:45:10 | |
GBP/NOK | 13,8236 | 13,8371 | 13,8041 | -0,0093 | -0,07% | 3:45:16 | |
NOK/GBP | 0,07236 | 0,07239 | 0,07228 | +0,00031 | +0,43% | 3:45:08 | |
GBP/TRY | 40,5874 | 40,7187 | 40,4114 | -0,1998 | -0,49% | 3:45:21 | |
TRY/GBP | 0,0247 | 0,0247 | 0,0247 | -0,0000 | -0,12% | 3:45:14 | |
GBP/SEK | 13,6881 | 13,7027 | 13,6697 | -0,0099 | -0,07% | 3:45:29 | |
SEK/GBP | 0,07311 | 0,07315 | 0,07302 | +0,00041 | +0,57% | 3:45:12 | |
GBP/CZK | 29,3551 | 29,4114 | 29,3251 | -0,0085 | -0,03% | 3:45:10 | |
GBP/DKK | 8,7236 | 8,7303 | 8,7148 | +0,0001 | +0,00% | 3:45:21 | |
DKK/GBP | 0,1146 | 0,1147 | 0,1146 | 0,0001 | 0,07% | 3:45:03 | |
GBP/HUF | 455,850 | 456,815 | 455,605 | -0,590 | -0,13% | 3:45:21 | |
GBP/ALL | 120,104 | 117,206 | 117,180 | -0,026 | -0,02% | 3:44:35 | |
GBP/BGN | 2,2956 | 2,2877 | 2,2868 | -0,0008 | -0,04% | 3:45:09 | |
GBP/EUR | 1,1695 | 1,1701 | 1,1685 | +0,0001 | +0,01% | 3:45:12 | |
EUR/GBP | 0,8551 | 0,8559 | 0,8547 | -0,0001 | -0,01% | 3:45:08 | |
GBP/ISK | 175,686 | 175,417 | 175,168 | +0,012 | +0,01% | 3:45:12 | |
GBP/RON | 5,8220 | 5,8242 | 5,8179 | -0,0018 | -0,03% | 3:45:17 | |
GBP/RUB | 117,433 | 117,120 | 117,049 | +0,070 | +0,06% | 3:45:17 | |
RUB/GBP | 0,00858 | 0,00858 | 0,00857 | -0,00004 | -0,46% | 3:45:11 | |
GBP/UAH | 49,7581 | 49,4165 | 49,4073 | -0,0092 | -0,02% | 3:44:42 | |
GBP/BYN | 4,0893 | 4,0852 | 4,0825 | -0,0262 | -0,64% | 3:45:18 | |
GBP/AUD | 1,9196 | 1,9225 | 1,9177 | -0,0012 | -0,06% | 3:45:16 | |
AUD/GBP | 0,5210 | 0,5215 | 0,5201 | +0,0003 | +0,06% | 3:44:39 | |
GBP/NZD | 2,1152 | 2,1170 | 2,1120 | +0,0022 | +0,10% | 3:45:25 | |
NZD/GBP | 0,4729 | 0,4734 | 0,4724 | -0,0005 | -0,11% | 3:44:33 | |
GBP/FJD | 2,8976 | 2,8811 | 2,8691 | +0,0120 | +0,42% | 3:45:12 | |
GBP/PGK | 4,9093 | 4,8167 | 4,8158 | -0,0010 | -0,02% | 3:45:15 | |
GBP/XPF | 140,276 | 139,946 | 139,704 | +0,018 | +0,01% | 3:45:18 | |
GBP/ILS | 4,7076 | 4,7097 | 4,7024 | +0,0013 | +0,03% | 3:45:05 | |
ILS/GBP | 0,2127 | 0,2131 | 0,2123 | -0,0021 | -0,99% | 3:45:05 | |
GBP/AED | 4,6021 | 4,6011 | 4,5878 | +0,0131 | +0,29% | 3:45:07 | |
AED/GBP | 0,2173 | 0,2175 | 0,2171 | -0,0000 | -0,02% | 3:45:15 | |
GBP/BHD | 0,4855 | 0,4705 | 0,4703 | -0,0001 | -0,02% | 3:45:09 | |
GBP/IQD | 1.669,58 | 1.634,86 | 1.634,50 | -0,36 | -0,02% | 3:45:12 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 | |
GBP/JOD | 0,8909 | 0,8878 | 0,8841 | +0,0037 | +0,42% | 3:44:40 | |
JOD/GBP | 1,1779 | 1,1264 | 1,1209 | -0,0206 | -1,80% | 3:45:18 | |
GBP/KWD | 0,3979 | 0,3850 | 0,3847 | +0,0003 | +0,08% | 3:45:15 | |
KWD/GBP | 2,6873 | 2,6023 | 2,6004 | -0,0020 | -0,08% | 3:45:25 | |
GBP/LBP | 111.796,70 | 111.774,76 | 111.749,92 | -24,84 | -0,02% | 3:45:15 | |
GBP/OMR | 0,4821 | 0,4805 | 0,4804 | -0,0001 | -0,02% | 3:44:40 | |
OMR/GBP | 2,0894 | 2,0836 | 2,0818 | -0,0018 | -0,09% | 3:44:35 | |
GBP/QAR | 4,5653 | 4,5628 | 4,5615 | +0,0014 | +0,03% | 3:45:17 | |
GBP/SAR | 4,6993 | 4,6990 | 4,6801 | +0,0179 | +0,38% | 3:44:42 | |
SAR/GBP | 0,2128 | 0,2129 | 0,2126 | -0,0007 | -0,35% | 3:45:12 | |
GBP/ZAR | 23,2806 | 23,3077 | 23,2593 | -0,0327 | -0,14% | 3:45:21 | |
ZAR/GBP | 0,04297 | 0,04299 | 0,04293 | +0,00030 | +0,70% | 3:45:16 | |
GBP/BIF | 3.610,36 | 3.578,33 | 3.577,61 | -0,71 | -0,02% | 3:45:09 | |
GBP/BWP | 17,9103 | 17,7269 | 17,7232 | -0,0037 | -0,02% | 3:44:35 | |
GBP/DJF | 227,45 | 222,23 | 222,19 | -0,04 | -0,02% | 3:45:12 | |
GBP/DZD | 168,595 | 168,021 | 168,011 | -0,010 | -0,01% | 3:44:35 | |
GBP/EGP | 59,7391 | 59,7801 | 59,6901 | -0,0291 | -0,05% | 3:45:10 | |
EGP/GBP | 0,01675 | 0,01675 | 0,01669 | +0,00001 | +0,07% | 3:45:18 | |
GBP/ETB | 71,9237 | 71,6489 | 71,6313 | -0,0176 | -0,02% | 3:45:12 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 01/05 | |
GBP/KES | 167,075 | 165,361 | 165,321 | -0,041 | -0,02% | 3:45:15 | |
GBP/MAD | 13,0267 | 12,6316 | 12,6291 | -0,0025 | -0,02% | 3:44:40 | |
GBP/MUR | 59,335 | 58,104 | 57,885 | +0,197 | +0,34% | 3:45:15 | |
GBP/MWK | 2.167,479 | 2.163,281 | 2.162,801 | -0,481 | -0,02% | 3:45:15 | |
GBP/NGN | 1.749,931 | 1.752,021 | 1.745,970 | +2,629 | +0,15% | 3:45:15 | |
GBP/SCR | 17,2863 | 17,0990 | 17,0867 | +0,0123 | +0,07% | 3:44:42 | |
GBP/SZL | 23,5331 | 23,3038 | 23,2992 | -0,0046 | -0,02% | 3:45:17 | |
GBP/TND | 3,9362 | 3,9183 | 3,9175 | -0,0008 | -0,02% | 3:45:15 | |
TND/GBP | 0,2565 | 0,2553 | 0,2552 | +0,0001 | +0,04% | 3:44:42 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:45:17 | |
GBP/UGX | 4.805,26 | 4.753,69 | 4.752,63 | -1,06 | -0,02% | 3:44:42 | |
GBP/XAF | 767,116 | 767,277 | 767,116 | -0,162 | -0,02% | 3:45:17 | |
GBP/ZMW | 33,47 | 33,42 | 33,41 | -0,01 | -0,02% | 3:45:18 | |
GBP/NAD | 23,32 | 23,32 | 23,29 | -0,17 | -0,72% | 3:45:04 | |
GBP/XOF | 767,31 | 767,89 | 766,85 | -0,52 | -0,07% | 3:45:04 | |
GBP/ARS | 1.094,0313 | 1.094,5427 | 1.092,9572 | +0,1613 | +0,01% | 3:45:31 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00001 | 0,70% | 3:45:01 | |
GBP/BRL | 6,5189 | 6,5147 | 6,4809 | 0,0000 | 0,00% | 3:44:35 | |
BRL/GBP | 0,1537 | 0,1538 | 0,1535 | -0,0000 | -0,02% | 3:44:59 | |
GBP/CLP | 1.203,548 | 1.204,278 | 1.202,434 | +0,384 | +0,03% | 3:45:12 | |
GBP/COP | 4.944,66 | 4.887,33 | 4.886,18 | -1,14 | -0,02% | 3:44:37 | |
GBP/PEN | 4,7045 | 4,7102 | 4,7010 | -0,0018 | -0,04% | 3:44:40 | |
VES/GBP | 0,02191 | 0,02193 | 0,02189 | -0,00013 | -0,58% | 3:45:16 | |
GBP/BBD | 2,5777 | 2,5198 | 2,5193 | -0,0005 | -0,02% | 3:45:09 | |
GBP/BSD | 1,2559 | 1,2480 | 1,2477 | -0,0003 | -0,02% | 3:44:35 | |
BSD/GBP | 0,8068 | 0,8015 | 0,8013 | +0,0002 | +0,03% | 3:45:23 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 3:45:12 | |
GBP/HTG | 165,491 | 166,234 | 165,353 | -0,615 | -0,37% | 3:45:12 | |
GBP/JMD | 196,773 | 194,705 | 194,668 | -0,036 | -0,02% | 3:45:15 | |
GBP/TTD | 8,6517 | 8,4781 | 8,4763 | -0,0019 | -0,02% | 3:45:15 | |
GBP/XCD | 3,4043 | 3,3889 | 3,3843 | +0,0150 | +0,44% | 3:45:04 | |
GBP/CRC | 636,931 | 639,802 | 636,400 | -2,279 | -0,36% | 3:45:12 | |
GBP/GTQ | 9,7016 | 9,7459 | 9,6944 | -0,0349 | -0,36% | 3:44:37 | |
GBP/HNL | 31,413 | 30,834 | 30,828 | -0,005 | -0,02% | 3:44:37 | |
GBP/NIO | 45,941 | 46,110 | 45,903 | -0,172 | -0,37% | 3:45:15 | |
GBP/PAB | 1,2773 | 1,2536 | 1,2473 | -0,0078 | -0,62% | 3:45:04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,7730 | 34,7730 | 34,7730 | +0,0260 | +0,07% | 2:02:16 | |
GEL/EUR | 0,3521 | 0,3490 | 0,3486 | -0,0016 | -0,44% | 3:45:19 | |
EUR/GEL | 2,8939 | 2,8689 | 2,8655 | +0,0360 | +1,27% | 3:45:19 | |
GEL/TRY | 12,2054 | 12,1434 | 12,0590 | +0,0541 | +0,45% | 3:45:19 | |
USD/GEL | 2,7010 | 2,6760 | 2,6705 | +0,0250 | +0,94% | 3:45:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1778 | 0,1765 | 0,1760 | +0,0006 | +0,34% | 3:45:20 | |
DKK/UAH | 5,7047 | 5,6647 | 5,6645 | -0,0002 | -0,00% | 3:45:27 | |
UAH/RUB | 2,3593 | 2,3593 | 2,3502 | +0,0198 | +0,84% | 3:42:14 | |
RUB/UAH | 0,4269 | 0,4255 | 0,4239 | -0,0036 | -0,84% | 3:42:14 | |
UAH/PLN | 0,1030 | 0,1024 | 0,1019 | 0,0001 | 0,05% | 3:45:26 | |
PLN/UAH | 9,7779 | 9,8094 | 9,7640 | -0,0098 | -0,10% | 3:45:26 | |
EUR/UAH | 42,5479 | 42,3876 | 42,2479 | -0,1397 | -0,33% | 3:45:04 | |
GBP/UAH | 49,7581 | 49,4165 | 49,4073 | -0,0092 | -0,02% | 3:44:42 | |
CHF/UAH | 43,3213 | 43,2179 | 42,9948 | -0,1935 | -0,45% | 3:45:18 | |
TRY/UAH | 1,2217 | 1,2267 | 1,2195 | -0,0061 | -0,50% | 3:43:33 | |
UAH/USD | 0,02554 | 0,02536 | 0,02526 | +0,00020 | +0,80% | 1:46:16 | |
USD/UAH | 39,7213 | 39,5941 | 39,4413 | -0,1528 | -0,39% | 3:45:13 | |
CAD/UAH | 28,9335 | 28,8534 | 28,7148 | -0,1343 | -0,47% | 3:45:18 | |
UAH/KZT | 11,2210 | 11,2141 | 11,1637 | +0,0963 | +0,87% | 3:23:16 | |
JPY/UAH | 0,2546 | 0,2543 | 0,2524 | +0,0009 | +0,35% | 3:44:14 | |
CNY/UAH | 5,4855 | 5,4680 | 5,4469 | -0,0460 | -0,84% | 3:42:14 | |
AUD/UAH | 25,9284 | 25,8609 | 25,6995 | +0,0193 | +0,07% | 3:45:18 | |
ILS/UAH | 10,5881 | 10,5717 | 10,5072 | -0,1450 | -1,36% | 3:45:19 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5490 | 15,5673 | 15,5170 | -0,0159 | -0,10% | 3:45:10 | |
CZK/SEK | 0,4665 | 0,4667 | 0,4646 | +0,0012 | +0,26% | 3:45:25 | |
SEK/CZK | 2,1453 | 2,1521 | 2,1426 | -0,0028 | -0,13% | 3:44:35 | |
CZK/PLN | 0,1724 | 0,1724 | 0,1722 | 0,0001 | 0,04% | 3:45:20 | |
PLN/CZK | 5,8086 | 5,8098 | 5,7937 | -0,0024 | -0,04% | 3:45:15 | |
CZK/RUB | 3,9834 | 3,9769 | 3,9680 | +0,0298 | +0,75% | 3:44:30 | |
RUB/CZK | 0,2522 | 0,2520 | 0,2515 | -0,0019 | -0,77% | 3:45:11 | |
DKK/CZK | 3,3653 | 3,3721 | 3,3625 | -0,0011 | -0,03% | 3:45:12 | |
GBP/CZK | 29,3551 | 29,4114 | 29,3251 | -0,0085 | -0,03% | 3:45:10 | |
CHF/CZK | 25,5495 | 25,6315 | 25,5250 | -0,0462 | -0,18% | 3:45:22 | |
EUR/CZK | 25,0985 | 25,1476 | 25,0721 | -0,0009 | -0,00% | 3:45:12 | |
ISK/CZK | 0,1677 | 0,1676 | 0,1673 | -0,0004 | -0,25% | 3:45:07 | |
NOK/CZK | 2,1278 | 2,1269 | 2,1205 | +0,0022 | +0,10% | 3:45:08 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | -0,00 | -0,43% | 3:45:14 | |
CZK/JPY | 6,6692 | 6,6732 | 6,5808 | +0,0692 | +1,05% | 3:45:22 | |
JPY/CZK | 0,1504 | 0,1505 | 0,1499 | +0,0006 | +0,41% | 3:44:05 | |
CNY/CZK | 3,2412 | 3,2386 | 3,2313 | -0,0253 | -0,78% | 3:45:02 | |
HKD/CZK | 3,0020 | 2,9978 | 2,9922 | -0,0224 | -0,74% | 3:45:04 | |
INR/CZK | 0,2813 | 0,2812 | 0,2804 | -0,0021 | -0,75% | 3:45:06 | |
PHP/CZK | 0,4074 | 0,4066 | 0,4054 | -0,0020 | -0,48% | 3:45:09 | |
PKR/CZK | 0,0846 | 0,0845 | 0,0840 | +0,0002 | +0,25% | 3:45:10 | |
SGD/CZK | 17,26 | 17,23 | 17,20 | -0,06 | -0,36% | 3:45:13 | |
THB/CZK | 0,6352 | 0,6341 | 0,6322 | -0,0002 | -0,04% | 3:45:13 | |
TWD/CZK | 0,7208 | 0,7216 | 0,7187 | -0,0042 | -0,58% | 3:45:15 | |
CZK/ILS | 0,1604 | 0,1604 | 0,1597 | +0,0021 | +1,33% | 3:45:19 | |
ILS/CZK | 6,2561 | 6,2600 | 6,2346 | -0,0823 | -1,30% | 3:45:05 | |
AED/CZK | 6,3785 | 6,3920 | 6,3693 | +0,0051 | +0,08% | 3:45:14 | |
SAR/CZK | 6,2567 | 6,2523 | 6,2377 | -0,0419 | -0,67% | 3:45:12 | |
CZK/USD | 0,0427 | 0,0427 | 0,0426 | 0,0000 | 0,00% | 3:45:26 | |
USD/CZK | 23,4680 | 23,4832 | 23,3905 | +0,0105 | +0,04% | 3:45:29 | |
CAD/CZK | 17,10 | 17,09 | 17,05 | -0,07 | -0,41% | 3:45:01 | |
MXN/CZK | 1,3845 | 1,3834 | 1,3790 | +0,0038 | +0,28% | 3:45:07 | |
NZD/CZK | 13,8790 | 13,9150 | 13,8560 | -0,0200 | -0,14% | 3:45:12 | |
AUD/CZK | 15,2930 | 15,3165 | 15,2635 | +0,0035 | +0,02% | 3:45:22 | |
ARS/CZK | 0,0268 | 0,0268 | 0,0267 | 0,0001 | 0,00% | 3:45:14 | |
BRL/CZK | 4,51 | 4,52 | 4,50 | 0,00 | 0,00% | 3:45:26 | |
VES/CZK | 0,6443 | 0,6438 | 0,6423 | -0,0059 | -0,90% | 3:45:16 | |
ZAR/CZK | 1,2635 | 1,2633 | 1,2592 | +0,0047 | +0,37% | 3:45:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,261 | 52,381 | 52,223 | -0,069 | -0,13% | 3:45:08 | |
DKK/CZK | 3,3653 | 3,3721 | 3,3625 | -0,0011 | -0,03% | 3:45:12 | |
DKK/PLN | 0,5799 | 0,5808 | 0,5794 | +0,0008 | +0,13% | 3:45:14 | |
PLN/DKK | 1,7263 | 1,7261 | 1,7202 | -0,0001 | -0,01% | 3:45:10 | |
DKK/SEK | 1,5684 | 1,5717 | 1,5672 | -0,0015 | -0,10% | 3:45:27 | |
SEK/DKK | 0,6379 | 0,6381 | 0,6362 | +0,0006 | +0,09% | 3:45:31 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 3:45:25 | |
DKK/CHF | 13,1734 | 13,1749 | 13,1461 | +0,0205 | +0,16% | 3:45:25 | |
CHF/DKK | 7,5930 | 7,6068 | 7,5894 | -0,0112 | -0,15% | 3:45:21 | |
DKK/NOK | 1,5849 | 1,5869 | 1,5827 | -0,0010 | -0,06% | 3:45:27 | |
NOK/DKK | 0,6313 | 0,6318 | 0,6281 | +0,0023 | +0,37% | 3:45:17 | |
DKK/UAH | 5,7047 | 5,6647 | 5,6645 | -0,0002 | -0,00% | 3:45:27 | |
UAH/DKK | 0,1778 | 0,1765 | 0,1760 | +0,0006 | +0,34% | 3:45:20 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 3:45:03 | |
EUR/DKK | 7,4590 | 7,4613 | 7,4545 | -0,0002 | -0,00% | 3:45:25 | |
DKK/GBP | 0,1146 | 0,1147 | 0,1146 | 0,0001 | 0,07% | 3:45:03 | |
GBP/DKK | 8,7236 | 8,7303 | 8,7148 | +0,0001 | +0,00% | 3:45:21 | |
DKK/RON | 0,6680 | 0,6688 | 0,6669 | +0,0002 | +0,03% | 3:45:04 | |
DKK/RUB | 13,3671 | 13,3754 | 13,3596 | +0,0713 | +0,54% | 3:45:04 | |
RUB/DKK | 0,0748 | 0,0749 | 0,0748 | -0,0004 | -0,51% | 3:45:11 | |
DKK/TRY | 4,6522 | 4,6460 | 4,6347 | +0,0108 | +0,23% | 3:45:04 | |
TRY/DKK | 0,2155 | 0,2158 | 0,2152 | -0,0006 | -0,26% | 3:45:14 | |
DKK/JPY | 22,4186 | 22,4420 | 22,1590 | +0,2282 | +1,03% | 3:45:17 | |
JPY/DKK | 0,04481 | 0,04511 | 0,04456 | -0,00050 | -1,11% | 3:45:18 | |
DKK/SGD | 0,1954 | 0,1956 | 0,1953 | -0,0001 | -0,05% | 3:45:18 | |
SGD/DKK | 5,1188 | 5,1213 | 5,1125 | +0,0009 | +0,02% | 3:45:15 | |
DKK/THB | 5,3181 | 5,3185 | 5,3151 | +0,0002 | +0,00% | 3:45:20 | |
THB/DKK | 0,1884 | 0,1885 | 0,1879 | +0,0004 | +0,21% | 3:45:14 | |
DKK/CNY | 1,0204 | 1,0146 | 1,0137 | -0,0006 | -0,06% | 3:45:25 | |
CNY/DKK | 0,9931 | 0,9866 | 0,9856 | +0,0007 | +0,07% | 3:45:25 | |
DKK/HKD | 1,1231 | 1,1245 | 1,1227 | -0,0006 | -0,05% | 3:45:25 | |
HKD/DKK | 0,8904 | 0,8907 | 0,8893 | +0,0006 | +0,07% | 3:45:18 | |
DKK/INR | 11,9869 | 11,9977 | 11,9761 | +0,0093 | +0,08% | 3:45:25 | |
INR/DKK | 0,08343 | 0,08349 | 0,08335 | -0,00043 | -0,51% | 3:45:06 | |
DKK/MYR | 0,6850 | 0,6859 | 0,6846 | -0,0012 | -0,18% | 3:45:27 | |
MYR/DKK | 1,4614 | 1,4606 | 1,4579 | +0,0025 | +0,17% | 3:45:04 | |
DKK/PHP | 8,2765 | 8,2994 | 8,2719 | -0,0099 | -0,12% | 3:45:27 | |
PHP/DKK | 0,1209 | 0,1209 | 0,1205 | -0,0003 | -0,24% | 3:45:09 | |
DKK/TWD | 4,6795 | 4,6798 | 4,6669 | +0,0080 | +0,17% | 3:45:27 | |
TWD/DKK | 0,2138 | 0,2143 | 0,2137 | -0,0008 | -0,35% | 3:45:15 | |
DKK/IDR | 2.329,34 | 2.331,74 | 2.325,25 | +4,66 | +0,20% | 3:45:03 | |
DKK/KRW | 197,76 | 198,50 | 197,50 | -0,23 | -0,11% | 3:44:02 | |
DKK/LKR | 43,13 | 42,84 | 42,64 | 0,01 | 0,02% | 3:45:04 | |
DKK/NPR | 19,44 | 19,29 | 19,20 | 0,00 | 0,02% | 3:45:04 | |
DKK/PKR | 40,05 | 40,05 | 39,81 | -0,20 | -0,50% | 3:45:04 | |
DKK/ZAR | 2,6691 | 2,6723 | 2,6657 | -0,0035 | -0,13% | 3:45:18 | |
ZAR/DKK | 0,3749 | 0,3751 | 0,3741 | +0,0005 | +0,13% | 3:45:23 | |
DKK/EGP | 6,8488 | 6,8720 | 6,8444 | +0,0002 | +0,00% | 3:45:03 | |
DKK/KES | 19,54 | 19,40 | 19,38 | +0,33 | +1,75% | 3:45:03 | |
DKK/MAD | 1,4939 | 1,4510 | 1,4475 | -0,0058 | -0,40% | 3:45:04 | |
DKK/NAD | 2,6734 | 2,6736 | 2,6704 | -0,0172 | -0,64% | 3:45:04 | |
DKK/XAF | 87,97 | 88,34 | 87,92 | +0,02 | +0,02% | 3:45:04 | |
DKK/AED | 0,5375 | 0,5284 | 0,5253 | 0,0000 | 0,00% | 3:45:25 | |
AED/DKK | 1,8955 | 1,8966 | 1,8940 | -0,0001 | -0,01% | 3:45:14 | |
DKK/BHD | 0,05568 | 0,05418 | 0,05391 | -0,00029 | -0,54% | 3:45:03 | |
DKK/ILS | 0,5395 | 0,5397 | 0,5378 | +0,0057 | +1,07% | 3:45:03 | |
ILS/DKK | 1,8557 | 1,8593 | 1,8529 | -0,0199 | -1,06% | 3:45:05 | |
DKK/JOD | 0,1022 | 0,1019 | 0,1017 | +0,0005 | +0,52% | 3:45:03 | |
DKK/LBP | 12.820,41 | 12.875,04 | 12.807,77 | -67,95 | -0,53% | 3:44:02 | |
DKK/OMR | 0,05529 | 0,05532 | 0,05505 | +0,00001 | +0,02% | 3:45:04 | |
DKK/QAR | 0,5233 | 0,5234 | 0,5227 | +0,0028 | +0,54% | 3:45:04 | |
DKK/SAR | 0,5396 | 0,5392 | 0,5386 | +0,0023 | +0,42% | 3:45:04 | |
SAR/DKK | 1,8559 | 1,8568 | 1,8547 | -0,0079 | -0,42% | 3:45:12 | |
DKK/COP | 566,910 | 560,247 | 560,206 | -0,041 | -0,01% | 3:45:25 | |
DKK/ARS | 125,4019 | 125,4553 | 125,3832 | -0,7099 | -0,56% | 3:45:03 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 3:45:14 | |
DKK/BRL | 0,7462 | 0,7466 | 0,7457 | +0,0040 | +0,54% | 3:45:03 | |
BRL/DKK | 1,3403 | 1,3462 | 1,3387 | 0,0000 | 0,00% | 3:45:22 | |
DKK/CLP | 138,12 | 138,06 | 137,90 | +0,77 | +0,56% | 3:45:03 | |
DKK/VES | 5,2394 | 5,2361 | 5,2299 | +0,0345 | +0,66% | 3:45:04 | |
VES/DKK | 0,1911 | 0,1912 | 0,1910 | -0,0013 | -0,65% | 3:45:16 | |
DKK/MXN | 2,4357 | 2,4443 | 2,4330 | -0,0057 | -0,23% | 3:45:27 | |
MXN/DKK | 0,4107 | 0,4110 | 0,4091 | +0,0010 | +0,24% | 3:45:25 | |
DKK/CAD | 0,1972 | 0,1972 | 0,1971 | +0,0003 | +0,17% | 3:45:03 | |
CAD/DKK | 5,0712 | 5,0736 | 5,0654 | +0,0030 | +0,06% | 3:45:17 | |
DKK/USD | 0,1437 | 0,1437 | 0,1436 | +0,0007 | +0,52% | 3:44:03 | |
USD/DKK | 6,9633 | 6,9658 | 6,9564 | -0,0005 | -0,01% | 3:45:25 | |
DKK/AUD | 0,2201 | 0,2203 | 0,2198 | -0,0008 | -0,37% | 3:45:03 | |
AUD/DKK | 4,5449 | 4,5496 | 4,5355 | +0,0029 | +0,06% | 3:45:22 | |
DKK/NZD | 0,2425 | 0,2427 | 0,2422 | -0,0003 | -0,14% | 3:45:04 | |
NZD/DKK | 4,1247 | 4,1301 | 4,1192 | -0,0047 | -0,11% | 3:45:27 | |
DKK/BBD | 0,2956 | 0,2901 | 0,2887 | -0,0015 | -0,53% | 3:45:03 | |
DKK/JMD | 22,57 | 22,42 | 22,31 | -0,13 | -0,58% | 3:45:03 | |
DKK/XCD | 0,3903 | 0,3885 | 0,3880 | +0,0021 | +0,54% | 3:45:04 | |
DKK/PAB | 0,1464 | 0,1437 | 0,1430 | -0,0007 | -0,50% | 3:45:04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00664 | 0,00655 | 0,00653 | 0,00000 | 0,00% | 3:45:12 | |
CHF/ISK | 152,92 | 152,75 | 152,55 | -0,22 | -0,14% | 3:45:03 | |
ISK/CZK | 0,1677 | 0,1676 | 0,1673 | -0,0004 | -0,25% | 3:45:07 | |
ISK/HUF | 2,6015 | 2,6039 | 2,5982 | -0,0101 | -0,39% | 3:45:07 | |
HUF/ISK | 0,3856 | 0,3849 | 0,3840 | +0,0015 | +0,39% | 3:44:03 | |
ISK/RUB | 0,6651 | 0,6655 | 0,6646 | +0,0035 | +0,54% | 3:44:05 | |
RUB/ISK | 1,5068 | 1,5047 | 1,5026 | -0,0081 | -0,53% | 3:44:09 | |
EUR/ISK | 151,900 | 150,170 | 149,900 | -0,270 | -0,18% | 3:45:30 | |
GBP/ISK | 175,686 | 175,417 | 175,168 | +0,012 | +0,01% | 3:45:12 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
NOK/ISK | 12,71 | 12,70 | 12,67 | +0,04 | +0,35% | 3:45:08 | |
PLN/ISK | 34,75 | 34,69 | 34,64 | +0,07 | +0,21% | 3:45:10 | |
TRY/ISK | 4,34 | 4,34 | 4,33 | -0,01 | -0,20% | 3:45:14 | |
ISK/CLP | 6,8723 | 6,8695 | 6,8597 | +0,0382 | +0,56% | 3:44:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,57% | 3:45:01 | |
BRL/ISK | 26,97 | 26,96 | 26,92 | +0,03 | +0,10% | 3:45:26 | |
VES/ISK | 3,85 | 3,84 | 3,84 | -0,03 | -0,65% | 3:44:12 | |
ISK/INR | 0,5964 | 0,5969 | 0,5959 | +0,0030 | +0,50% | 3:45:07 | |
INR/ISK | 1,6803 | 1,6782 | 1,6752 | -0,0085 | -0,50% | 3:45:06 | |
ISK/JPY | 1,1154 | 1,1165 | 1,1129 | -0,0073 | -0,65% | 3:44:05 | |
JPY/ISK | 0,8985 | 0,8986 | 0,8956 | +0,0058 | +0,66% | 3:44:05 | |
ISK/KRW | 9,8398 | 9,8763 | 9,8251 | -0,0113 | -0,12% | 3:44:05 | |
ISK/PHP | 0,4118 | 0,4129 | 0,4116 | +0,0010 | +0,24% | 3:45:07 | |
PHP/ISK | 2,4341 | 2,4295 | 2,4222 | -0,0058 | -0,24% | 3:45:09 | |
ISK/IDR | 115,90 | 115,99 | 115,70 | +0,23 | +0,20% | 3:45:07 | |
ISK/PKR | 1,9926 | 1,9927 | 1,9803 | -0,0099 | -0,50% | 3:44:05 | |
PKR/ISK | 0,5057 | 0,5050 | 0,5018 | +0,0025 | +0,50% | 3:44:08 | |
ISK/THB | 0,2642 | 0,2648 | 0,2639 | -0,0006 | -0,21% | 3:45:07 | |
THB/ISK | 3,7946 | 3,7888 | 3,7762 | +0,0079 | +0,21% | 3:44:11 | |
ISK/LKR | 2,1460 | 2,1317 | 2,1210 | +0,0005 | +0,02% | 3:44:05 | |
ISK/NPR | 0,9673 | 0,9600 | 0,9552 | +0,0002 | +0,02% | 3:44:05 | |
CNY/ISK | 19,36 | 19,34 | 19,31 | -0,10 | -0,54% | 3:44:02 | |
HKD/ISK | 17,93 | 17,90 | 17,88 | -0,09 | -0,51% | 3:45:04 | |
SGD/ISK | 103,09 | 102,91 | 102,80 | -0,13 | -0,13% | 3:45:13 | |
TWD/ISK | 4,3062 | 4,3064 | 4,2951 | -0,0146 | -0,34% | 3:45:15 | |
ISK/XAF | 4,3770 | 4,3956 | 4,3735 | +0,0011 | +0,02% | 3:44:05 | |
ISK/KES | 0,9721 | 0,9655 | 0,9641 | +0,0166 | +1,75% | 3:44:05 | |
ISK/XOF | 4,3770 | 4,3798 | 4,3735 | +0,0010 | +0,02% | 3:44:05 | |
ZAR/ISK | 7,55 | 7,54 | 7,52 | +0,05 | +0,63% | 3:45:16 | |
ISK/JMD | 1,1227 | 1,1154 | 1,1099 | -0,0065 | -0,59% | 3:44:05 | |
ISK/LBP | 637,88 | 640,64 | 637,11 | -3,39 | -0,53% | 3:44:05 | |
ISK/ILS | 0,02684 | 0,02685 | 0,02676 | +0,00028 | +1,07% | 3:45:19 | |
ILS/ISK | 37,37 | 37,37 | 37,24 | -0,40 | -1,06% | 3:45:06 | |
AED/ISK | 38,17 | 38,12 | 38,07 | -0,21 | -0,54% | 3:44:01 | |
SAR/ISK | 37,38 | 37,33 | 37,27 | -0,16 | -0,42% | 3:44:09 | |
USD/ISK | 140,210 | 140,020 | 139,820 | -0,010 | -0,01% | 3:45:07 | |
CAD/ISK | 102,13 | 101,97 | 101,90 | -0,16 | -0,16% | 3:45:02 | |
MXN/ISK | 8,2709 | 8,2580 | 8,2408 | +0,0428 | +0,52% | 3:45:07 | |
AUD/ISK | 91,46 | 91,44 | 91,17 | +0,19 | +0,20% | 3:45:23 | |
NZD/ISK | 83,06 | 82,98 | 82,80 | +0,09 | +0,11% | 3:45:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,1504 | 14,1667 | 13,9747 | +0,1543 | +1,10% | 3:45:08 | |
JPY/NOK | 0,07088 | 0,07153 | 0,07060 | -0,00080 | -1,12% | 3:45:20 | |
NOK/INR | 7,5659 | 7,5741 | 7,5513 | +0,0099 | +0,13% | 3:45:07 | |
INR/NOK | 0,1322 | 0,1324 | 0,1320 | -0,0011 | -0,84% | 3:45:07 | |
NOK/CNY | 0,6566 | 0,6573 | 0,6555 | +0,0058 | +0,89% | 3:45:08 | |
CNY/NOK | 1,5236 | 1,5256 | 1,5214 | -0,0135 | -0,88% | 3:45:02 | |
NOK/IDR | 1.470,13 | 1.471,45 | 1.467,27 | +8,04 | +0,55% | 3:45:08 | |
NOK/KRW | 124,81 | 125,24 | 124,73 | +0,29 | +0,23% | 3:44:07 | |
NOK/LKR | 27,22 | 27,05 | 26,88 | +0,10 | +0,37% | 3:45:08 | |
NOK/MYR | 0,4323 | 0,4334 | 0,4320 | +0,0037 | +0,85% | 3:45:08 | |
NOK/HKD | 0,7088 | 0,7098 | 0,7080 | +0,0060 | +0,86% | 3:45:08 | |
HKD/NOK | 1,4111 | 1,4125 | 1,4089 | -0,0120 | -0,84% | 3:45:04 | |
NOK/NPR | 12,27 | 12,18 | 12,11 | +0,05 | +0,42% | 3:44:07 | |
NOK/PHP | 5,2237 | 5,2368 | 5,2168 | +0,0305 | +0,59% | 3:45:08 | |
PHP/NOK | 0,1915 | 0,1917 | 0,1910 | -0,0011 | -0,58% | 3:45:10 | |
NOK/PKR | 25,28 | 25,29 | 25,10 | -0,04 | -0,15% | 3:45:08 | |
NOK/SGD | 0,1235 | 0,1234 | 0,1232 | +0,0006 | +0,49% | 3:45:08 | |
SGD/NOK | 8,1113 | 8,1147 | 8,1031 | -0,0387 | -0,47% | 3:45:13 | |
NOK/THB | 3,3510 | 3,3591 | 3,3478 | +0,0047 | +0,14% | 3:45:08 | |
THB/NOK | 0,2986 | 0,2987 | 0,2977 | -0,0004 | -0,14% | 3:45:14 | |
NOK/TWD | 2,9534 | 2,9545 | 2,9450 | +0,0202 | +0,69% | 3:45:09 | |
TWD/NOK | 0,3388 | 0,3396 | 0,3385 | -0,0024 | -0,70% | 3:45:15 | |
NOK/DKK | 0,6313 | 0,6318 | 0,6281 | +0,0023 | +0,37% | 3:45:17 | |
DKK/NOK | 1,5849 | 1,5869 | 1,5827 | -0,0010 | -0,06% | 3:45:27 | |
NOK/SEK | 0,9908 | 0,9918 | 0,9894 | 0,0000 | 0,00% | 3:45:28 | |
SEK/NOK | 1,0110 | 1,0107 | 1,0079 | +0,0002 | +0,02% | 3:45:10 | |
NOK/CHF | 0,0832 | 0,0832 | 0,0829 | +0,0004 | +0,42% | 3:45:26 | |
CHF/NOK | 12,0321 | 12,0573 | 12,0204 | -0,0262 | -0,22% | 3:45:18 | |
NOK/CZK | 2,1278 | 2,1269 | 2,1205 | +0,0022 | +0,10% | 3:45:08 | |
NOK/EUR | 0,0846 | 0,0847 | 0,0845 | +0,0003 | +0,35% | 3:45:08 | |
EUR/NOK | 11,8270 | 11,8315 | 11,8079 | -0,0091 | -0,08% | 3:45:28 | |
NOK/GBP | 0,07236 | 0,07239 | 0,07228 | +0,00031 | +0,43% | 3:45:08 | |
GBP/NOK | 13,8236 | 13,8371 | 13,8041 | -0,0093 | -0,07% | 3:45:16 | |
NOK/HUF | 33,00 | 33,04 | 32,93 | -0,01 | -0,04% | 3:45:08 | |
NOK/ISK | 12,71 | 12,70 | 12,67 | +0,04 | +0,35% | 3:45:08 | |
NOK/PLN | 0,3659 | 0,3664 | 0,3656 | +0,0005 | +0,13% | 3:45:08 | |
PLN/NOK | 2,7344 | 2,7355 | 2,7294 | -0,0039 | -0,14% | 3:45:11 | |
NOK/RON | 0,4216 | 0,4224 | 0,4208 | +0,0016 | +0,38% | 3:45:08 | |
NOK/RUB | 8,4365 | 8,4466 | 8,4233 | +0,0742 | +0,89% | 3:45:08 | |
RUB/NOK | 0,1186 | 0,1187 | 0,1184 | -0,0010 | -0,87% | 3:45:11 | |
NOK/TRY | 2,9362 | 2,9341 | 2,9221 | +0,0170 | +0,58% | 3:45:09 | |
TRY/NOK | 0,3414 | 0,3422 | 0,3408 | -0,0021 | -0,61% | 3:45:14 | |
NOK/AED | 0,3331 | 0,3334 | 0,3325 | +0,0029 | +0,89% | 3:45:08 | |
AED/NOK | 3,0038 | 3,0084 | 2,9992 | -0,0003 | -0,01% | 3:45:14 | |
NOK/BHD | 0,03514 | 0,03421 | 0,03399 | -0,00007 | -0,20% | 3:45:08 | |
NOK/ILS | 0,3405 | 0,3408 | 0,3394 | +0,0048 | +1,42% | 3:45:08 | |
ILS/NOK | 2,9407 | 2,9467 | 2,9343 | -0,0418 | -1,40% | 3:45:06 | |
NOK/JOD | 0,06448 | 0,06433 | 0,06415 | +0,00057 | +0,89% | 3:45:08 | |
NOK/LBP | 8.091,36 | 8.130,08 | 8.075,38 | -14,69 | -0,18% | 3:45:08 | |
NOK/OMR | 0,03489 | 0,03493 | 0,03471 | +0,00013 | +0,37% | 3:45:08 | |
NOK/QAR | 0,3303 | 0,3305 | 0,3296 | +0,0029 | +0,88% | 3:45:08 | |
NOK/SAR | 0,3406 | 0,3405 | 0,3396 | +0,0026 | +0,77% | 3:45:08 | |
SAR/NOK | 2,9411 | 2,9450 | 2,9369 | -0,0228 | -0,77% | 3:45:12 | |
NOK/ARS | 79,1456 | 79,2142 | 79,0724 | -0,1714 | -0,22% | 3:45:08 | |
ARS/NOK | 0,0127 | 0,0127 | 0,0126 | -0,0000 | -0,16% | 3:45:14 | |
NOK/BRL | 0,4709 | 0,4715 | 0,4702 | +0,0042 | +0,89% | 3:45:08 | |
BRL/NOK | 2,1242 | 2,1274 | 2,1209 | -0,0001 | -0,01% | 3:45:26 | |
NOK/CLP | 87,17 | 87,19 | 86,95 | +0,79 | +0,91% | 3:45:08 | |
NOK/VES | 3,31 | 3,31 | 3,30 | +0,03 | +1,00% | 3:45:09 | |
VES/NOK | 0,3029 | 0,3033 | 0,3024 | -0,0031 | -1,00% | 3:45:16 | |
NOK/AUD | 0,1389 | 0,1389 | 0,1388 | -0,0001 | -0,04% | 3:45:08 | |
AUD/NOK | 7,2016 | 7,2076 | 7,1849 | -0,0009 | -0,01% | 3:45:18 | |
NOK/NZD | 0,1531 | 0,1531 | 0,1529 | +0,0004 | +0,24% | 3:45:08 | |
NZD/NOK | 6,5355 | 6,5420 | 6,5301 | -0,0157 | -0,24% | 3:45:09 | |
NOK/BBD | 0,1866 | 0,1832 | 0,1820 | -0,0003 | -0,18% | 3:45:08 | |
NOK/JMD | 14,24 | 14,16 | 14,07 | -0,03 | -0,21% | 3:45:08 | |
NOK/XCD | 0,2463 | 0,2453 | 0,2446 | +0,0022 | +0,89% | 3:45:09 | |
NOK/CAD | 0,1245 | 0,1245 | 0,1243 | +0,0006 | +0,51% | 3:45:08 | |
CAD/NOK | 8,0359 | 8,0449 | 8,0241 | +0,0001 | +0,00% | 3:45:31 | |
NOK/MXN | 1,5379 | 1,5391 | 1,5355 | -0,0027 | -0,17% | 3:45:08 | |
MXN/NOK | 0,6508 | 0,6512 | 0,6497 | +0,0011 | +0,17% | 3:45:07 | |
NOK/USD | 0,0907 | 0,0908 | 0,0905 | +0,0008 | +0,87% | 3:45:09 | |
USD/NOK | 11,0412 | 11,0485 | 11,0158 | -0,0001 | -0,00% | 3:45:24 | |
NOK/EGP | 4,3225 | 4,3355 | 4,3156 | +0,0152 | +0,35% | 3:45:08 | |
NOK/KES | 12,33 | 12,25 | 12,22 | +0,25 | +2,10% | 3:45:08 | |
NOK/MAD | 0,9428 | 0,9163 | 0,9126 | -0,0005 | -0,05% | 3:45:08 | |
NOK/NAD | 1,6872 | 1,6884 | 1,6837 | -0,0050 | -0,29% | 3:45:08 | |
NOK/XAF | 55,52 | 55,78 | 55,43 | +0,21 | +0,37% | 3:45:09 | |
NOK/XOF | 55,52 | 55,59 | 55,43 | +0,21 | +0,37% | 3:45:09 | |
NOK/ZAR | 1,6844 | 1,6850 | 1,6830 | -0,0046 | -0,27% | 3:45:09 | |
ZAR/NOK | 0,5941 | 0,5945 | 0,5927 | 0,0000 | 0,00% | 3:45:18 | |
NOK/PAB | 0,0924 | 0,0907 | 0,0902 | -0,0002 | -0,18% | 3:45:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3698 | 0,3700 | 0,3686 | +0,0012 | +0,33% | 3:45:14 | |
PLN/SEK | 2,7059 | 2,7074 | 2,7037 | -0,0079 | -0,29% | 3:45:11 | |
SEK/CHF | 8,4020 | 8,4046 | 8,3736 | +0,0203 | +0,24% | 3:45:10 | |
CHF/SEK | 11,9080 | 11,9425 | 11,8982 | -0,0286 | -0,24% | 3:45:22 | |
SEK/CZK | 2,1453 | 2,1521 | 2,1426 | -0,0028 | -0,13% | 3:44:35 | |
CZK/SEK | 0,4665 | 0,4667 | 0,4646 | +0,0012 | +0,26% | 3:45:25 | |
SEK/DKK | 0,6379 | 0,6381 | 0,6362 | +0,0006 | +0,09% | 3:45:31 | |
DKK/SEK | 1,5684 | 1,5717 | 1,5672 | -0,0015 | -0,10% | 3:45:27 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
SEK/NOK | 1,0110 | 1,0107 | 1,0079 | +0,0002 | +0,02% | 3:45:10 | |
NOK/SEK | 0,9908 | 0,9918 | 0,9894 | 0,0000 | 0,00% | 3:45:28 | |
SEK/EUR | 0,0855 | 0,0856 | 0,0854 | +0,0004 | +0,46% | 3:45:12 | |
EUR/SEK | 11,7040 | 11,7357 | 11,6882 | +0,0049 | +0,04% | 3:45:25 | |
SEK/GBP | 0,07311 | 0,07315 | 0,07302 | +0,00041 | +0,57% | 3:45:12 | |
GBP/SEK | 13,6881 | 13,7027 | 13,6697 | -0,0099 | -0,07% | 3:45:29 | |
SEK/HUF | 33,34 | 33,35 | 33,28 | +0,04 | +0,11% | 3:45:12 | |
SEK/RON | 0,4260 | 0,4267 | 0,4250 | +0,0022 | +0,53% | 3:45:13 | |
SEK/RUB | 8,5248 | 8,5334 | 8,5112 | +0,0874 | +1,04% | 3:45:13 | |
RUB/SEK | 0,1173 | 0,1175 | 0,1172 | -0,0012 | -0,98% | 3:45:11 | |
SEK/TRY | 2,9669 | 2,9642 | 2,9526 | +0,0215 | +0,73% | 3:45:13 | |
TRY/SEK | 0,3379 | 0,3387 | 0,3374 | -0,0025 | -0,73% | 3:45:15 | |
SEK/JPY | 14,2984 | 14,3143 | 14,1131 | +0,1587 | +1,12% | 3:45:20 | |
JPY/SEK | 0,07015 | 0,07078 | 0,06986 | -0,00080 | -1,13% | 3:45:20 | |
SEK/INR | 7,6438 | 7,6533 | 7,6257 | +0,0042 | +0,06% | 3:45:10 | |
INR/SEK | 0,1308 | 0,1311 | 0,1307 | -0,0013 | -0,96% | 3:45:07 | |
SEK/CNY | 0,6635 | 0,6640 | 0,6623 | +0,0067 | +1,03% | 3:45:12 | |
CNY/SEK | 1,5077 | 1,5099 | 1,5059 | -0,0157 | -1,03% | 3:44:02 | |
SEK/HKD | 0,7162 | 0,7171 | 0,7153 | +0,0071 | +1,00% | 3:45:12 | |
HKD/SEK | 1,3964 | 1,3979 | 1,3945 | -0,0140 | -0,99% | 3:45:05 | |
SEK/IDR | 1.485,51 | 1.487,06 | 1.481,73 | +10,30 | +0,70% | 3:45:12 | |
SEK/KRW | 126,12 | 126,53 | 125,99 | +0,49 | +0,39% | 3:44:10 | |
SEK/LKR | 27,51 | 27,30 | 27,16 | +0,14 | +0,52% | 3:45:12 | |
SEK/MYR | 0,4369 | 0,4378 | 0,4364 | +0,0043 | +0,99% | 3:45:13 | |
SEK/NPR | 12,40 | 12,30 | 12,23 | +0,06 | +0,52% | 3:45:13 | |
SEK/PHP | 5,2783 | 5,2900 | 5,2712 | +0,0385 | +0,74% | 3:45:13 | |
PHP/SEK | 0,1895 | 0,1897 | 0,1890 | -0,0014 | -0,73% | 3:45:10 | |
SEK/PKR | 25,54 | 25,52 | 25,36 | -0,00 | -0,00% | 3:45:13 | |
SEK/SGD | 0,1247 | 0,1247 | 0,1245 | +0,0008 | +0,62% | 3:45:13 | |
SGD/SEK | 8,0268 | 8,0315 | 8,0197 | -0,0502 | -0,62% | 3:45:13 | |
SEK/THB | 3,3861 | 3,3923 | 3,3820 | +0,0097 | +0,29% | 3:45:13 | |
THB/SEK | 0,2955 | 0,2957 | 0,2948 | -0,0009 | -0,31% | 3:45:14 | |
SEK/TWD | 2,9843 | 2,9852 | 2,9743 | +0,0248 | +0,84% | 3:45:13 | |
TWD/SEK | 0,3353 | 0,3362 | 0,3350 | -0,0028 | -0,84% | 3:45:15 | |
SEK/VND | 2.323,71 | 2.324,88 | 2.314,52 | +7,68 | +0,33% | 3:45:24 | |
SEK/AED | 0,3366 | 0,3368 | 0,3359 | +0,0035 | +1,04% | 3:45:12 | |
AED/SEK | 2,9724 | 2,9767 | 2,9689 | -0,0308 | -1,03% | 3:45:01 | |
SEK/BHD | 0,03551 | 0,03453 | 0,03434 | -0,00002 | -0,05% | 3:44:09 | |
SEK/ILS | 0,3441 | 0,3441 | 0,3427 | +0,0053 | +1,56% | 3:45:12 | |
ILS/SEK | 2,9101 | 2,9180 | 2,9062 | -0,0457 | -1,55% | 3:45:06 | |
SEK/JOD | 0,06515 | 0,06499 | 0,06482 | +0,00067 | +1,04% | 3:45:12 | |
SEK/LBP | 8.176,05 | 8.205,73 | 8.159,58 | -2,81 | -0,03% | 3:45:12 | |
SEK/OMR | 0,03526 | 0,03526 | 0,03507 | +0,00018 | +0,52% | 3:44:10 | |
SEK/QAR | 0,3337 | 0,3339 | 0,3330 | +0,0034 | +1,04% | 3:45:13 | |
SEK/SAR | 0,3441 | 0,3440 | 0,3431 | +0,0031 | +0,92% | 3:45:13 | |
SAR/SEK | 2,9104 | 2,9146 | 2,9070 | -0,0268 | -0,91% | 3:45:12 | |
SEK/ARS | 79,9740 | 80,0262 | 79,8969 | -0,0554 | -0,07% | 3:45:12 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | 0,0000 | 0,00% | 3:45:14 | |
SEK/BRL | 0,4759 | 0,4763 | 0,4751 | +0,0049 | +1,04% | 3:45:12 | |
BRL/SEK | 2,1020 | 2,1083 | 2,0991 | -0,0001 | -0,00% | 3:45:24 | |
SEK/CLP | 88,09 | 88,08 | 87,85 | +0,93 | +1,06% | 3:45:12 | |
SEK/VES | 3,34 | 3,34 | 3,33 | +0,04 | +1,11% | 3:45:13 | |
VES/SEK | 0,2997 | 0,3001 | 0,2993 | -0,0034 | -1,13% | 3:45:16 | |
SEK/AUD | 0,1404 | 0,1404 | 0,1402 | +0,0002 | +0,14% | 3:45:12 | |
AUD/SEK | 7,1272 | 7,1385 | 7,1086 | +0,0116 | +0,16% | 3:45:21 | |
SEK/NZD | 0,1547 | 0,1547 | 0,1544 | +0,0006 | +0,37% | 3:45:13 | |
NZD/SEK | 6,4691 | 6,4870 | 6,4635 | -0,0128 | -0,20% | 3:45:31 | |
SEK/BBD | 0,1885 | 0,1849 | 0,1839 | -0,0001 | -0,03% | 3:45:12 | |
SEK/JMD | 14,39 | 14,29 | 14,21 | -0,01 | -0,09% | 3:45:12 | |
SEK/XCD | 0,2489 | 0,2478 | 0,2472 | +0,0025 | +1,04% | 3:45:13 | |
SEK/CAD | 0,1258 | 0,1258 | 0,1256 | +0,0008 | +0,66% | 3:45:12 | |
CAD/SEK | 7,9529 | 7,9656 | 7,9466 | -0,0027 | -0,03% | 3:45:22 | |
SEK/MXN | 1,5540 | 1,5547 | 1,5511 | -0,0003 | -0,02% | 3:45:12 | |
MXN/SEK | 0,6440 | 0,6447 | 0,6432 | +0,0002 | +0,03% | 3:45:08 | |
SEK/USD | 0,0916 | 0,0917 | 0,0915 | +0,0009 | +0,99% | 3:44:10 | |
USD/SEK | 10,9256 | 10,9505 | 10,9025 | -0,0008 | -0,01% | 3:45:26 | |
SEK/EGP | 4,3678 | 4,3798 | 4,3606 | +0,0217 | +0,50% | 3:45:12 | |
SEK/KES | 12,46 | 12,38 | 12,35 | +0,27 | +2,26% | 3:45:12 | |
SEK/MAD | 0,9527 | 0,9248 | 0,9222 | +0,0009 | +0,10% | 3:45:12 | |
SEK/NAD | 1,7049 | 1,7057 | 1,7013 | -0,0025 | -0,15% | 3:45:13 | |
SEK/XAF | 56,10 | 56,30 | 56,01 | +0,29 | +0,52% | 3:45:13 | |
SEK/XOF | 56,10 | 56,16 | 56,01 | +0,29 | +0,52% | 3:45:13 | |
SEK/ZAR | 1,7020 | 1,7025 | 1,6990 | -0,0021 | -0,12% | 3:45:13 | |
ZAR/SEK | 0,5877 | 0,5886 | 0,5874 | +0,0007 | +0,12% | 3:45:17 | |
SEK/PAB | 0,0934 | 0,0916 | 0,0911 | -0,0000 | -0,03% | 3:45:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
RON/RUB | 20,0311 | 20,0466 | 19,9864 | +0,1000 | +0,50% | 3:45:11 | |
RON/HUF | 78,3350 | 78,5175 | 78,2604 | +0,0114 | +0,01% | 3:45:26 | |
EUR/RON | 4,9780 | 4,9769 | 4,9745 | -0,0024 | -0,05% | 3:45:20 | |
GBP/RON | 5,8220 | 5,8242 | 5,8179 | -0,0018 | -0,03% | 3:45:17 | |
CHF/RON | 5,0711 | 5,0788 | 5,0630 | -0,0063 | -0,12% | 3:44:02 | |
DKK/RON | 0,6680 | 0,6688 | 0,6669 | +0,0002 | +0,03% | 3:45:04 | |
NOK/RON | 0,4216 | 0,4224 | 0,4208 | +0,0016 | +0,38% | 3:45:08 | |
PLN/RON | 1,1526 | 1,1541 | 1,1496 | +0,0028 | +0,24% | 3:45:11 | |
SEK/RON | 0,4260 | 0,4267 | 0,4250 | +0,0022 | +0,53% | 3:45:13 | |
TRY/RON | 0,1439 | 0,1442 | 0,1436 | -0,0003 | -0,23% | 3:45:14 | |
RON/ILS | 0,8085 | 0,8090 | 0,8052 | +0,0083 | +1,03% | 3:45:19 | |
ILS/RON | 1,2396 | 1,2420 | 1,2361 | -0,0128 | -1,02% | 3:45:06 | |
AED/RON | 1,2661 | 1,2676 | 1,2638 | -0,0063 | -0,50% | 3:45:01 | |
SAR/RON | 1,2397 | 1,2412 | 1,2374 | -0,0048 | -0,39% | 3:45:12 | |
USD/RON | 4,6504 | 4,6631 | 4,6416 | +0,0021 | +0,05% | 3:45:05 | |
CAD/RON | 3,3874 | 3,3924 | 3,3820 | -0,0043 | -0,13% | 3:45:02 | |
MXN/RON | 0,2743 | 0,2747 | 0,2739 | +0,0016 | +0,58% | 3:45:08 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,61% | 3:45:01 | |
BRL/RON | 0,8947 | 0,8949 | 0,8935 | +0,0007 | +0,07% | 3:45:24 | |
VES/RON | 0,1277 | 0,1278 | 0,1274 | -0,0008 | -0,61% | 3:45:16 | |
AUD/RON | 3,0339 | 3,0359 | 3,0259 | +0,0064 | +0,21% | 3:45:29 | |
NZD/RON | 2,7549 | 2,7599 | 2,7498 | +0,0039 | +0,14% | 3:45:09 | |
CNY/RON | 0,6422 | 0,6430 | 0,6410 | -0,0032 | -0,50% | 3:45:02 | |
HKD/RON | 0,5948 | 0,5953 | 0,5936 | -0,0028 | -0,47% | 3:45:05 | |
SGD/RON | 3,4192 | 3,4239 | 3,4119 | -0,0032 | -0,09% | 3:45:13 | |
TWD/RON | 0,1428 | 0,1431 | 0,1426 | -0,0005 | -0,33% | 3:45:15 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 3:45:24 | |
ZAR/RON | 0,2504 | 0,2508 | 0,2499 | +0,0016 | +0,65% | 3:45:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,700 | 100,600 | 100,200 | -0,400 | -0,40% | 3:45:27 | |
GBP/ALL | 120,104 | 117,206 | 117,180 | -0,026 | -0,02% | 3:44:35 | |
USD/ALL | 95,877 | 93,910 | 93,500 | -0,366 | -0,39% | 3:45:21 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,9921 | 50,9921 | 50,9842 | -0,0000 | 0,00% | 3:02:46 | |
RUB/BGN | 1,9571 | 1,9471 | 1,9444 | +0,0115 | +0,59% | 3:45:26 | |
BGN/TRY | 17,7446 | 17,8028 | 17,6728 | -0,0741 | -0,42% | 3:45:25 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 3:45:25 | |
EUR/BGN | 1,9630 | 1,9558 | 1,9555 | -0,0003 | -0,02% | 3:44:40 | |
GBP/BGN | 2,2956 | 2,2877 | 2,2868 | -0,0008 | -0,04% | 3:45:09 | |
PLN/BGN | 4,5269 | 4,5273 | 4,5151 | +0,0067 | +0,15% | 3:45:25 | |
USD/BGN | 1,8413 | 1,8335 | 1,8256 | -0,0006 | -0,03% | 3:45:23 | |
ILS/BGN | 0,4908 | 0,4895 | 0,4869 | -0,0032 | -0,64% | 3:45:19 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8380 | 4,8410 | 4,7500 | +0,0720 | +1,51% | 3:45:08 | |
JPY/TRY | 20,74060 | 21,03280 | 20,65600 | -0,29145 | -1,39% | 3:45:29 | |
TRY/CNY | 0,2241 | 0,2244 | 0,2239 | +0,0007 | +0,30% | 3:45:14 | |
CNY/TRY | 4,4725 | 4,4664 | 4,4571 | -0,0135 | -0,30% | 3:45:03 | |
TRY/HKD | 0,2420 | 0,2424 | 0,2419 | +0,0006 | +0,27% | 3:45:14 | |
HKD/TRY | 4,1425 | 4,1345 | 4,1259 | -0,0110 | -0,27% | 3:45:05 | |
TRY/IDR | 501,73 | 502,94 | 500,62 | -0,26 | -0,05% | 3:44:11 | |
TRY/INR | 2,58 | 2,59 | 2,58 | 0,01 | 0,25% | 3:45:14 | |
INR/TRY | 0,38775 | 0,38772 | 0,38650 | -0,00095 | -0,25% | 3:44:05 | |
TRY/KRW | 42,60 | 42,82 | 42,51 | -0,16 | -0,37% | 3:44:11 | |
TRY/LKR | 9,29 | 9,24 | 9,18 | -0,02 | -0,19% | 3:45:14 | |
TRY/MYR | 0,1476 | 0,1482 | 0,1475 | +0,0004 | +0,24% | 3:45:14 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | -0,01 | -0,19% | 3:45:14 | |
TRY/PHP | 1,78 | 1,79 | 1,78 | 0,00 | 0,00% | 3:45:14 | |
PHP/TRY | 0,56222 | 0,56144 | 0,55875 | -0,00003 | -0,00% | 3:45:10 | |
TRY/PKR | 8,63 | 8,64 | 8,57 | -0,06 | -0,64% | 3:45:14 | |
TRY/SGD | 0,0421 | 0,0422 | 0,0420 | -0,0000 | -0,10% | 3:45:15 | |
SGD/TRY | 23,8112 | 23,7848 | 23,7108 | +0,0250 | +0,11% | 3:45:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,42% | 3:45:15 | |
THB/TRY | 0,8765 | 0,8754 | 0,8709 | +0,0039 | +0,44% | 3:45:14 | |
TRY/TWD | 1,01 | 1,01 | 1,01 | 0,00 | 0,13% | 3:45:15 | |
TWD/TRY | 0,9946 | 0,9943 | 0,9907 | -0,0011 | -0,11% | 3:45:15 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0523 | +0,0005 | +0,96% | 3:45:19 | |
AZN/TRY | 19,1065 | 19,1161 | 18,8727 | -0,0296 | -0,16% | 3:45:25 | |
TRY/KZT | 13,696 | 13,697 | 13,601 | +0,112 | +0,82% | 3:45:23 | |
KZT/TRY | 0,07312 | 0,07353 | 0,07301 | -0,00025 | -0,33% | 3:45:23 | |
TRY/CHF | 0,0284 | 0,0284 | 0,0282 | +0,0002 | +0,71% | 3:45:20 | |
CHF/TRY | 35,3272 | 35,4802 | 35,1884 | -0,2281 | -0,64% | 3:45:20 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | -0,00 | -0,43% | 3:45:14 | |
TRY/DKK | 0,2155 | 0,2158 | 0,2152 | -0,0006 | -0,26% | 3:45:14 | |
DKK/TRY | 4,6522 | 4,6460 | 4,6347 | +0,0108 | +0,23% | 3:45:04 | |
TRY/EUR | 0,0289 | 0,0289 | 0,0289 | -0,0001 | -0,30% | 3:44:11 | |
EUR/TRY | 34,7040 | 34,8824 | 34,5644 | -0,1892 | -0,54% | 3:45:05 | |
TRY/GBP | 0,0247 | 0,0247 | 0,0247 | -0,0000 | -0,12% | 3:45:14 | |
GBP/TRY | 40,5874 | 40,7187 | 40,4114 | -0,1998 | -0,49% | 3:45:21 | |
TRY/HUF | 11,26 | 11,28 | 11,24 | -0,06 | -0,54% | 3:45:14 | |
TRY/ISK | 4,34 | 4,34 | 4,33 | -0,01 | -0,20% | 3:45:14 | |
TRY/NOK | 0,3414 | 0,3422 | 0,3408 | -0,0021 | -0,61% | 3:45:14 | |
NOK/TRY | 2,9362 | 2,9341 | 2,9221 | +0,0170 | +0,58% | 3:45:09 | |
TRY/PLN | 0,1249 | 0,1252 | 0,1247 | -0,0005 | -0,44% | 3:45:14 | |
PLN/TRY | 8,0269 | 8,0167 | 7,9899 | +0,0351 | +0,44% | 3:45:11 | |
TRY/RON | 0,1439 | 0,1442 | 0,1436 | -0,0003 | -0,23% | 3:45:14 | |
TRY/RUB | 2,8799 | 2,8831 | 2,8772 | +0,0087 | +0,30% | 3:45:14 | |
RUB/TRY | 0,34804 | 0,34756 | 0,34684 | -0,00105 | -0,30% | 3:45:11 | |
TRY/SEK | 0,3379 | 0,3387 | 0,3374 | -0,0025 | -0,73% | 3:45:15 | |
SEK/TRY | 2,9669 | 2,9642 | 2,9526 | +0,0215 | +0,73% | 3:45:13 | |
TRY/UAH | 1,2217 | 1,2267 | 1,2195 | -0,0061 | -0,50% | 3:43:33 | |
SDR/TRY | 42,6759 | 42,6548 | 42,5053 | +0,1038 | +0,24% | 3:45:19 | |
GEL/TRY | 12,2054 | 12,1434 | 12,0590 | +0,0541 | +0,45% | 3:45:19 | |
BGN/TRY | 17,7446 | 17,8028 | 17,6728 | -0,0741 | -0,42% | 3:45:25 | |
TRY/ZAR | 0,5757 | 0,5763 | 0,5719 | +0,0024 | +0,42% | 3:45:20 | |
ZAR/TRY | 1,7435 | 1,7420 | 1,7356 | +0,0148 | +0,86% | 3:45:17 | |
TRY/EGP | 1,4756 | 1,4804 | 1,4735 | -0,0034 | -0,23% | 3:45:14 | |
TRY/KES | 4,21 | 4,18 | 4,17 | +0,06 | +1,51% | 3:45:14 | |
TRY/MAD | 0,3219 | 0,3129 | 0,3117 | -0,0020 | -0,63% | 3:45:14 | |
TRY/NAD | 0,5760 | 0,5763 | 0,5751 | -0,0051 | -0,87% | 3:45:14 | |
TRY/XAF | 18,95 | 19,05 | 18,93 | -0,04 | -0,19% | 3:45:15 | |
TRY/XOF | 18,95 | 18,98 | 18,93 | -0,04 | -0,19% | 3:45:15 | |
TRY/AED | 0,1137 | 0,1138 | 0,1136 | +0,0003 | +0,30% | 3:45:14 | |
AED/TRY | 8,8093 | 8,8465 | 8,7863 | -0,0376 | -0,43% | 3:45:14 | |
TRY/BHD | 0,0120 | 0,0117 | 0,0116 | -0,0001 | -0,78% | 3:45:14 | |
TRY/ILS | 0,1162 | 0,1164 | 0,1159 | +0,0010 | +0,83% | 3:45:14 | |
ILS/TRY | 8,6327 | 8,6261 | 8,5930 | -0,0719 | -0,83% | 3:45:06 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | 0,0001 | 0,32% | 3:45:14 | |
TRY/LBP | 2.762,13 | 2.776,18 | 2.758,32 | -21,14 | -0,76% | 3:45:14 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | -0,0000 | -0,14% | 3:45:14 | |
TRY/QAR | 0,1127 | 0,1128 | 0,1126 | +0,0003 | +0,30% | 3:45:14 | |
TRY/SAR | 0,1163 | 0,1162 | 0,1160 | +0,0002 | +0,19% | 3:45:15 | |
SAR/TRY | 8,6336 | 8,6219 | 8,6048 | -0,0164 | -0,19% | 3:45:12 | |
KWD/TRY | 105,0866 | 104,9442 | 104,7265 | -0,3172 | -0,30% | 3:45:19 | |
TRY/ARS | 27,0178 | 27,0613 | 26,9951 | -0,2163 | -0,79% | 3:45:14 | |
ARS/TRY | 0,0371 | 0,0370 | 0,0370 | +0,0003 | +0,77% | 3:45:01 | |
TRY/BRL | 0,1608 | 0,1609 | 0,1606 | +0,0004 | +0,28% | 3:45:14 | |
BRL/TRY | 6,2301 | 6,2566 | 6,2131 | -0,0260 | -0,42% | 3:44:30 | |
TRY/CLP | 29,76 | 29,76 | 29,70 | +0,10 | +0,33% | 3:45:14 | |
TRY/VES | 1,13 | 1,13 | 1,13 | 0,01 | 0,45% | 3:45:15 | |
VES/TRY | 0,8890 | 0,8878 | 0,8860 | -0,0038 | -0,43% | 3:45:16 | |
TRY/AUD | 0,0474 | 0,0475 | 0,0473 | -0,0003 | -0,70% | 3:45:14 | |
AUD/TRY | 21,1257 | 21,2120 | 21,0335 | -0,0669 | -0,32% | 3:45:24 | |
TRY/NZD | 0,0522 | 0,0524 | 0,0522 | -0,0002 | -0,39% | 3:45:14 | |
NZD/TRY | 19,1852 | 19,1709 | 19,0942 | +0,0652 | +0,34% | 3:45:09 | |
TRY/BBD | 0,0637 | 0,0626 | 0,0622 | -0,0004 | -0,69% | 3:45:14 | |
TRY/JMD | 4,86 | 4,83 | 4,80 | -0,04 | -0,75% | 3:45:14 | |
TRY/XCD | 0,0841 | 0,0837 | 0,0836 | +0,0003 | +0,34% | 3:45:15 | |
TRY/CAD | 0,0425 | 0,0426 | 0,0424 | -0,0000 | -0,05% | 3:45:14 | |
CAD/TRY | 23,5901 | 23,5643 | 23,5013 | +0,0170 | +0,07% | 3:45:02 | |
TRY/MXN | 0,5250 | 0,5262 | 0,5241 | -0,0040 | -0,75% | 3:45:14 | |
MXN/TRY | 1,9104 | 1,9079 | 1,9004 | +0,0143 | +0,76% | 3:45:08 | |
TRY/USD | 0,0310 | 0,0310 | 0,0309 | 0,0001 | 0,25% | 3:43:13 | |
USD/TRY | 32,3856 | 32,4972 | 32,2709 | -0,1459 | -0,45% | 3:45:25 | |
TRY/PAB | 0,0315 | 0,0310 | 0,0308 | -0,0002 | -0,74% | 3:45:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:45:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,3364 | 5,3222 | 5,3015 | +0,0615 | +1,17% | 1:45:49 | |
EUR/MDL | 19,1200 | 18,9350 | 18,8200 | -0,1150 | -0,61% | 3:44:37 | |
USD/MDL | 17,8498 | 17,6386 | 17,5697 | -0,0688 | -0,39% | 3:45:10 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,6890 | 38,7060 | 38,1395 | +0,3865 | +1,01% | 3:45:29 | |
JPY/PLN | 0,02586 | 0,02619 | 0,02583 | -0,00030 | -1,15% | 3:45:20 | |
PLN/CNY | 1,7950 | 1,7959 | 1,7924 | +0,0132 | +0,74% | 3:45:10 | |
CNY/PLN | 0,5573 | 0,5579 | 0,5568 | -0,0042 | -0,74% | 3:45:02 | |
PLN/HKD | 1,9377 | 1,9394 | 1,9362 | +0,0136 | +0,71% | 3:45:10 | |
HKD/PLN | 0,5167 | 0,5174 | 0,5156 | +0,0003 | +0,06% | 3:45:18 | |
PLN/IDR | 4.018,99 | 4.021,87 | 4.009,11 | +16,28 | +0,41% | 3:45:10 | |
PLN/INR | 20,68 | 20,69 | 20,65 | +0,15 | +0,71% | 3:45:10 | |
PLN/KRW | 341,23 | 342,38 | 340,75 | +0,32 | +0,09% | 3:44:08 | |
PLN/LKR | 74,42 | 73,86 | 73,52 | +0,17 | +0,23% | 3:45:10 | |
PLN/MYR | 1,1819 | 1,1848 | 1,1807 | +0,0084 | +0,71% | 3:45:10 | |
PLN/NPR | 33,54 | 33,27 | 33,11 | +0,08 | +0,23% | 3:45:11 | |
PLN/PHP | 14,28 | 14,31 | 14,27 | +0,06 | +0,44% | 3:45:11 | |
PLN/PKR | 69,10 | 69,05 | 68,65 | -0,20 | -0,29% | 3:45:11 | |
PLN/SGD | 0,3375 | 0,3372 | 0,3368 | +0,0012 | +0,34% | 3:45:11 | |
SGD/PLN | 2,9672 | 2,9755 | 2,9647 | +0,0006 | +0,02% | 3:45:18 | |
PLN/THB | 9,16 | 9,18 | 9,15 | -0,00 | -0,01% | 3:45:11 | |
PLN/TWD | 8,07 | 8,07 | 8,04 | +0,05 | +0,56% | 3:45:11 | |
TWD/PLN | 0,1239 | 0,1243 | 0,1239 | -0,0007 | -0,53% | 3:45:15 | |
PLN/CZK | 5,8086 | 5,8098 | 5,7937 | -0,0024 | -0,04% | 3:45:15 | |
CZK/PLN | 0,1724 | 0,1724 | 0,1722 | 0,0001 | 0,04% | 3:45:20 | |
PLN/HUF | 90,190 | 90,327 | 89,980 | -0,126 | -0,14% | 3:45:15 | |
PLN/DKK | 1,7263 | 1,7261 | 1,7202 | -0,0001 | -0,01% | 3:45:10 | |
DKK/PLN | 0,5799 | 0,5808 | 0,5794 | +0,0008 | +0,13% | 3:45:14 | |
PLN/CHF | 0,2273 | 0,2273 | 0,2268 | +0,0008 | +0,35% | 3:45:10 | |
CHF/PLN | 4,4026 | 4,4125 | 4,3988 | -0,0005 | -0,01% | 3:45:13 | |
PLN/EUR | 0,2313 | 0,2314 | 0,2311 | +0,0005 | +0,20% | 3:45:10 | |
EUR/PLN | 4,3249 | 4,3329 | 4,3200 | +0,0064 | +0,15% | 3:45:12 | |
PLN/GBP | 0,1978 | 0,1978 | 0,1975 | +0,0006 | +0,30% | 3:45:10 | |
GBP/PLN | 5,0578 | 5,0654 | 5,0530 | +0,0076 | +0,15% | 3:45:15 | |
PLN/ISK | 34,75 | 34,69 | 34,64 | +0,07 | +0,21% | 3:45:10 | |
PLN/NOK | 2,7344 | 2,7355 | 2,7294 | -0,0039 | -0,14% | 3:45:11 | |
NOK/PLN | 0,3659 | 0,3664 | 0,3656 | +0,0005 | +0,13% | 3:45:08 | |
PLN/RON | 1,1526 | 1,1541 | 1,1496 | +0,0028 | +0,24% | 3:45:11 | |
PLN/RUB | 23,06 | 23,08 | 23,03 | +0,18 | +0,76% | 3:45:11 | |
RUB/PLN | 0,04337 | 0,04342 | 0,04333 | -0,00032 | -0,74% | 3:45:11 | |
PLN/SEK | 2,7059 | 2,7074 | 2,7037 | -0,0079 | -0,29% | 3:45:11 | |
SEK/PLN | 0,3698 | 0,3700 | 0,3686 | +0,0012 | +0,33% | 3:45:14 | |
PLN/TRY | 8,0269 | 8,0167 | 7,9899 | +0,0351 | +0,44% | 3:45:11 | |
TRY/PLN | 0,1249 | 0,1252 | 0,1247 | -0,0005 | -0,44% | 3:45:14 | |
PLN/UAH | 9,7779 | 9,8094 | 9,7640 | -0,0098 | -0,10% | 3:45:26 | |
UAH/PLN | 0,1030 | 0,1024 | 0,1019 | 0,0001 | 0,05% | 3:45:26 | |
PLN/BGN | 4,5269 | 4,5273 | 4,5151 | +0,0067 | +0,15% | 3:45:25 | |
PLN/AED | 0,9106 | 0,9109 | 0,9092 | +0,0068 | +0,75% | 3:45:10 | |
AED/PLN | 1,0988 | 1,1003 | 1,0977 | +0,0012 | +0,11% | 3:45:13 | |
PLN/BHD | 0,0961 | 0,0934 | 0,0930 | -0,0003 | -0,34% | 3:45:10 | |
PLN/ILS | 0,9309 | 0,9306 | 0,9271 | +0,0118 | +1,28% | 3:45:10 | |
ILS/PLN | 1,0758 | 1,0786 | 1,0746 | -0,0138 | -1,26% | 3:45:06 | |
PLN/JOD | 0,1763 | 0,1758 | 0,1754 | +0,0013 | +0,75% | 3:45:10 | |
PLN/LBP | 22.119,90 | 22.199,10 | 22.085,46 | -71,72 | -0,32% | 3:45:10 | |
PLN/OMR | 0,0954 | 0,0954 | 0,0949 | +0,0002 | +0,25% | 3:45:11 | |
PLN/QAR | 0,9029 | 0,9030 | 0,9013 | +0,0067 | +0,74% | 3:45:11 | |
PLN/SAR | 0,9310 | 0,9303 | 0,9284 | +0,0058 | +0,63% | 3:45:11 | |
SAR/PLN | 1,0759 | 1,0771 | 1,0749 | -0,0068 | -0,63% | 3:45:12 | |
PLN/ARS | 216,3659 | 216,4291 | 216,1036 | -0,7777 | -0,36% | 3:45:10 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,37% | 3:45:01 | |
PLN/BRL | 1,2874 | 1,2882 | 1,2857 | +0,0096 | +0,75% | 3:45:10 | |
BRL/PLN | 0,7770 | 0,7781 | 0,7762 | +0,0009 | +0,11% | 3:45:20 | |
PLN/CLP | 238,32 | 238,22 | 237,75 | +1,82 | +0,77% | 3:44:08 | |
PLN/VES | 9,04 | 9,03 | 9,02 | +0,08 | +0,85% | 3:45:11 | |
VES/PLN | 0,1108 | 0,1109 | 0,1107 | -0,0009 | -0,84% | 3:45:16 | |
PLN/AUD | 0,3797 | 0,3800 | 0,3791 | -0,0007 | -0,19% | 3:45:10 | |
AUD/PLN | 2,6346 | 2,6388 | 2,6311 | +0,0055 | +0,21% | 3:45:14 | |
PLN/NZD | 0,4184 | 0,4186 | 0,4175 | +0,0003 | +0,08% | 3:45:11 | |
NZD/PLN | 2,3921 | 2,3979 | 2,3874 | +0,0010 | +0,04% | 3:45:12 | |
PLN/BBD | 0,5100 | 0,5002 | 0,4979 | -0,0016 | -0,32% | 3:45:10 | |
PLN/JMD | 38,93 | 38,65 | 38,47 | -0,15 | -0,38% | 3:45:10 | |
PLN/XCD | 0,6734 | 0,6703 | 0,6690 | +0,0050 | +0,75% | 3:45:11 | |
PLN/CAD | 0,3403 | 0,3403 | 0,3397 | +0,0012 | +0,36% | 3:45:10 | |
CAD/PLN | 2,9400 | 2,9444 | 2,9369 | +0,0061 | +0,21% | 3:45:12 | |
PLN/MXN | 4,2042 | 4,2067 | 4,1960 | -0,0132 | -0,31% | 3:45:10 | |
MXN/PLN | 0,2381 | 0,2383 | 0,2377 | +0,0007 | +0,31% | 3:45:08 | |
PLN/USD | 0,2480 | 0,2480 | 0,2475 | +0,0019 | +0,77% | 3:44:09 | |
USD/PLN | 4,0371 | 4,0464 | 4,0316 | +0,0041 | +0,10% | 3:45:29 | |
PLN/EGP | 11,8168 | 11,8523 | 11,8028 | +0,0247 | +0,21% | 3:45:10 | |
PLN/KES | 33,71 | 33,48 | 33,42 | +0,64 | +1,96% | 3:45:10 | |
PLN/MAD | 2,5775 | 2,5019 | 2,4960 | -0,0048 | -0,19% | 3:45:10 | |
PLN/NAD | 4,6127 | 4,6131 | 4,6041 | -0,0199 | -0,43% | 3:44:08 | |
PLN/XAF | 151,78 | 152,31 | 151,61 | +0,35 | +0,23% | 3:45:11 | |
PLN/XOF | 151,78 | 151,88 | 151,61 | +0,35 | +0,23% | 3:45:11 | |
PLN/ZAR | 4,6047 | 4,6075 | 4,5947 | -0,0191 | -0,41% | 3:45:11 | |
ZAR/PLN | 0,2173 | 0,2176 | 0,2170 | +0,0009 | +0,40% | 3:45:17 | |
PLN/PAB | 0,2527 | 0,2477 | 0,2466 | -0,0008 | -0,32% | 3:45:11 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3072 | 0,3068 | 0,3056 | +0,0031 | +1,02% | 1:45:47 | |
USD/BYN | 3,2643 | 3,2723 | 3,2596 | -0,0127 | -0,39% | 3:45:05 | |
CAD/BYN | 2,3773 | 2,3751 | 2,3736 | -0,0169 | -0,70% | 3:45:18 | |
BYN/EUR | 0,2868 | 0,2864 | 0,2864 | +0,0016 | +0,55% | 2:02:38 | |
EUR/BYN | 3,4966 | 3,5109 | 3,4916 | -0,0193 | -0,55% | 3:45:04 | |
BYN/RUB | 28,6239 | 28,5829 | 28,5829 | +0,1818 | +0,64% | 2:02:38 | |
RUB/BYN | 0,03504 | 0,03499 | 0,03499 | -0,00022 | -0,64% | 3:41:16 | |
GBP/BYN | 4,0893 | 4,0852 | 4,0825 | -0,0262 | -0,64% | 3:45:18 | |
CHF/BYN | 3,5592 | 3,5578 | 3,5534 | -0,0252 | -0,70% | 3:44:14 | |
AUD/BYN | 2,1305 | 2,1297 | 2,1247 | -0,0034 | -0,16% | 3:45:18 | |
NZD/BYN | 1,9334 | 1,9326 | 1,9288 | -0,0082 | -0,42% | 3:45:18 | |
JPY/BYN | 0,02092 | 0,02093 | 0,02086 | +0,00002 | +0,11% | 3:45:18 | |
CNY/BYN | 0,4507 | 0,4503 | 0,4498 | -0,0049 | -1,08% | 3:44:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03948 | 0,03947 | 0,03947 | -0,00000 | 0,00% | 3:03:09 | |
AED/RUB | 25,6935 | 25,5466 | 25,5445 | +0,1483 | +0,58% | 3:45:13 | |
RUB/ILS | 0,04036 | 0,04036 | 0,04025 | +0,00021 | +0,53% | 3:45:11 | |
ILS/RUB | 24,8041 | 24,8451 | 24,7750 | -0,1316 | -0,53% | 3:45:06 | |
RUB/LBP | 959,09 | 962,90 | 958,69 | -10,26 | -1,06% | 3:29:10 | |
RUB/QAR | 0,03915 | 0,03913 | 0,03913 | -0,00000 | 0,00% | 2:02:09 | |
RUB/SAR | 0,04037 | 0,04031 | 0,04031 | -0,00005 | -0,11% | 3:31:10 | |
SAR/RUB | 24,8067 | 24,8093 | 24,8067 | +0,0279 | +0,11% | 3:33:10 | |
RUB/ARS | 9,3814 | 9,3884 | 9,3771 | -0,1037 | -1,09% | 3:45:11 | |
ARS/RUB | 0,1077 | 0,1078 | 0,1064 | +0,0006 | +0,56% | 01/05 | |
RUB/CLP | 10,33 | 10,32 | 10,32 | 0,00 | 0,02% | 2:02:09 | |
RUB/VES | 0,3920 | 0,3915 | 0,3915 | +0,0005 | +0,13% | 2:02:09 | |
VES/RUB | 2,55 | 2,55 | 2,55 | -0,00 | -0,13% | 2:01:15 | |
RUB/BRL | 0,05582 | 0,05582 | 0,05582 | 0,00000 | 0,00% | 2:02:15 | |
BRL/RUB | 18,17 | 18,18 | 17,95 | +0,11 | +0,59% | 3:45:20 | |
RUB/CNY | 0,0778 | 0,0778 | 0,0778 | 0,0000 | 0,00% | 2:02:09 | |
CNY/RUB | 12,8506 | 12,8506 | 12,8506 | -0,0000 | 0,00% | 2:01:02 | |
RUB/HKD | 0,0840 | 0,0841 | 0,0840 | -0,0000 | -0,04% | 3:45:11 | |
HKD/RUB | 120,7063 | 120,0322 | 119,9302 | +0,7734 | +0,65% | 3:45:06 | |
RUB/IDR | 174,26 | 174,48 | 173,90 | -0,59 | -0,34% | 3:45:11 | |
RUB/INR | 0,8968 | 0,8975 | 0,8963 | -0,0003 | -0,03% | 3:45:11 | |
INR/RUB | 1,1151 | 1,1156 | 1,1142 | +0,0003 | +0,03% | 3:45:07 | |
RUB/JPY | 1,6770 | 1,6793 | 1,6733 | -0,0200 | -1,18% | 3:44:09 | |
JPY/RUB | 0,5963 | 0,5976 | 0,5955 | +0,0071 | +1,20% | 3:44:05 | |
RUB/KRW | 14,79 | 14,85 | 14,77 | -0,10 | -0,67% | 3:44:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 01/05 | |
RUB/LKR | 3,2266 | 3,2039 | 3,1915 | -0,0164 | -0,51% | 3:29:10 | |
RUB/MYR | 0,05125 | 0,05140 | 0,05122 | -0,00002 | -0,03% | 3:44:09 | |
RUB/NPR | 1,4543 | 1,4429 | 1,4373 | -0,0074 | -0,51% | 3:34:10 | |
RUB/PHP | 0,6192 | 0,6209 | 0,6187 | -0,0018 | -0,30% | 3:45:11 | |
PHP/RUB | 1,6154 | 1,6164 | 1,6106 | +0,0048 | +0,30% | 3:45:10 | |
RUB/PKR | 2,9959 | 2,9951 | 2,9799 | -0,0309 | -1,03% | 3:34:10 | |
PKR/RUB | 0,3356 | 0,3356 | 0,3339 | +0,0034 | +1,04% | 3:28:09 | |
RUB/THB | 0,3972 | 0,3983 | 0,3968 | -0,0030 | -0,74% | 3:45:11 | |
THB/RUB | 2,5183 | 2,5200 | 2,5108 | +0,0187 | +0,75% | 3:43:12 | |
RUB/TWD | 0,3501 | 0,3502 | 0,3492 | -0,0006 | -0,18% | 3:45:11 | |
TWD/RUB | 2,8578 | 2,8634 | 2,8555 | +0,0056 | +0,20% | 3:45:15 | |
RUB/KZT | 4,7561 | 4,7532 | 4,7502 | +0,0031 | +0,06% | 3:23:15 | |
KZT/RUB | 0,2105 | 0,2105 | 0,2104 | -0,0001 | -0,06% | 3:45:19 | |
RUB/VND | 272,53 | 272,53 | 272,10 | +0,11 | +0,04% | 3:38:16 | |
VND/RUB | 37,2256 | 37,0557 | 36,9972 | +0,2210 | +0,60% | 3:36:28 | |
RUB/AZN | 0,01818 | 0,01818 | 0,01818 | -0,00024 | -1,32% | 3:43:17 | |
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,7235 | +1,33% | 3:43:17 | |
RUB/KGS | 0,9513 | 0,9514 | 0,9392 | 0,0058 | 0,61% | 1:37:30 | |
KGS/RUB | 1,0573 | 1,0544 | 1,0544 | +0,0009 | +0,09% | 2:01:47 | |
SGD/RUB | 68,42 | 68,47 | 68,35 | +0,28 | +0,40% | 3:45:13 | |
TJS/RUB | 8,6203 | 8,5973 | 8,5637 | +0,0946 | +1,11% | 1:45:49 | |
UZS/RUB | 0,007465 | 0,007445 | 0,007398 | +0,000088 | +1,19% | 1:45:49 | |
RUB/CZK | 0,2522 | 0,2520 | 0,2515 | -0,0019 | -0,77% | 3:45:11 | |
CZK/RUB | 3,9834 | 3,9769 | 3,9680 | +0,0298 | +0,75% | 3:44:30 | |
RUB/DKK | 0,0748 | 0,0749 | 0,0748 | -0,0004 | -0,51% | 3:45:11 | |
DKK/RUB | 13,3671 | 13,3754 | 13,3596 | +0,0713 | +0,54% | 3:45:04 | |
RUB/EUR | 0,01003 | 0,01004 | 0,01002 | -0,00005 | -0,52% | 3:45:11 | |
EUR/RUB | 100,800 | 99,800 | 99,679 | +0,121 | +0,12% | 3:45:20 | |
RUB/GBP | 0,00858 | 0,00858 | 0,00857 | -0,00004 | -0,46% | 3:45:11 | |
GBP/RUB | 117,433 | 117,120 | 117,049 | +0,070 | +0,06% | 3:45:17 | |
RUB/HUF | 3,9115 | 3,9145 | 3,9053 | -0,0363 | -0,92% | 3:45:11 | |
HUF/RUB | 0,2559 | 0,2561 | 0,2555 | +0,0024 | +0,93% | 3:44:04 | |
RUB/ISK | 1,5068 | 1,5047 | 1,5026 | -0,0081 | -0,53% | 3:44:09 | |
ISK/RUB | 0,6651 | 0,6655 | 0,6646 | +0,0035 | +0,54% | 3:44:05 | |
RUB/NOK | 0,1186 | 0,1187 | 0,1184 | -0,0010 | -0,87% | 3:45:11 | |
NOK/RUB | 8,4365 | 8,4466 | 8,4233 | +0,0742 | +0,89% | 3:45:08 | |
RUB/PLN | 0,04337 | 0,04342 | 0,04333 | -0,00032 | -0,74% | 3:45:11 | |
PLN/RUB | 23,06 | 23,08 | 23,03 | +0,18 | +0,76% | 3:45:11 | |
RUB/SEK | 0,1173 | 0,1175 | 0,1172 | -0,0012 | -0,98% | 3:45:11 | |
SEK/RUB | 8,5248 | 8,5334 | 8,5112 | +0,0874 | +1,04% | 3:45:13 | |
RUB/TRY | 0,34804 | 0,34756 | 0,34684 | -0,00105 | -0,30% | 3:45:11 | |
TRY/RUB | 2,8799 | 2,8831 | 2,8772 | +0,0087 | +0,30% | 3:45:14 | |
RUB/CHF | 0,00986 | 0,00986 | 0,00985 | -0,00003 | -0,34% | 3:45:18 | |
CHF/RUB | 101,49 | 101,57 | 101,44 | +0,40 | +0,39% | 3:45:03 | |
RUB/BYN | 0,03504 | 0,03499 | 0,03499 | -0,00022 | -0,64% | 3:41:16 | |
BYN/RUB | 28,6239 | 28,5829 | 28,5829 | +0,1818 | +0,64% | 2:02:38 | |
RUB/UAH | 0,4269 | 0,4255 | 0,4239 | -0,0036 | -0,84% | 3:42:14 | |
UAH/RUB | 2,3593 | 2,3593 | 2,3502 | +0,0198 | +0,84% | 3:42:14 | |
RUB/AMD | 4,1804 | 4,1751 | 4,1697 | +0,0020 | +0,05% | 3:32:18 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/BGN | 1,9571 | 1,9471 | 1,9444 | +0,0115 | +0,59% | 3:45:26 | |
BGN/RUB | 50,9921 | 50,9921 | 50,9842 | -0,0000 | 0,00% | 3:02:46 | |
RON/RUB | 20,0311 | 20,0466 | 19,9864 | +0,1000 | +0,50% | 3:45:11 | |
GEL/RUB | 34,7730 | 34,7730 | 34,7730 | +0,0260 | +0,07% | 2:02:16 | |
MDL/RUB | 5,3364 | 5,3222 | 5,3015 | +0,0615 | +1,17% | 1:45:49 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 01/05 | |
RUB/EGP | 0,5124 | 0,5142 | 0,5118 | -0,0027 | -0,53% | 3:45:11 | |
RUB/KES | 1,4615 | 1,4508 | 1,4508 | +0,0173 | +1,21% | 3:29:10 | |
RUB/MAD | 0,1118 | 0,1085 | 0,1083 | -0,0010 | -0,93% | 3:29:10 | |
RUB/NAD | 0,2000 | 0,1999 | 0,1999 | -0,0024 | -1,17% | 2:02:09 | |
RUB/XAF | 6,58 | 6,61 | 6,58 | -0,03 | -0,47% | 3:32:11 | |
RUB/XOF | 6,58 | 6,58 | 6,58 | -0,03 | -0,47% | 3:38:10 | |
RUB/ZAR | 0,1997 | 0,1999 | 0,1994 | -0,0023 | -1,15% | 3:45:11 | |
ZAR/RUB | 5,0096 | 5,0150 | 5,0030 | +0,0575 | +1,16% | 3:45:17 | |
RUB/JMD | 1,6881 | 1,6765 | 1,6700 | -0,0188 | -1,12% | 3:29:10 | |
RUB/MXN | 0,1823 | 0,1826 | 0,1821 | -0,0020 | -1,07% | 3:45:11 | |
MXN/RUB | 5,4891 | 5,4926 | 5,4779 | +0,0576 | +1,06% | 3:45:08 | |
RUB/USD | 0,01075 | 0,01075 | 0,01075 | 0,00000 | 0,00% | 2:02:09 | |
USD/RUB | 93,0525 | 93,0525 | 93,0525 | +0,0000 | +0,00% | 01/05 | |
RUB/CAD | 0,01475 | 0,01476 | 0,01474 | -0,00005 | -0,35% | 3:45:18 | |
CAD/RUB | 67,78 | 67,84 | 67,75 | +0,25 | +0,38% | 3:45:02 | |
RUB/AUD | 0,01646 | 0,01649 | 0,01644 | -0,00015 | -0,91% | 3:45:18 | |
AUD/RUB | 61,62 | 61,35 | 61,13 | +0,43 | +0,70% | 3:45:30 | |
NZD/RUB | 55,12 | 55,19 | 55,04 | +0,35 | +0,65% | 3:45:09 | |
TMT/RUB | 26,7886 | 26,7171 | 26,7171 | +0,0989 | +0,37% | 2:02:40 |