Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8068 | 0,8015 | 0,8013 | +0,0002 | +0,03% | 2:43:42 | |
GBP/BSD | 1,2559 | 1,2480 | 1,2477 | -0,0003 | -0,02% | 2:43:40 | |
EUR/BSD | 1,0739 | 1,0728 | 1,0669 | -0,0059 | -0,55% | 2:43:34 | |
USD/BSD | 1,0026 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 2:43:41 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2042 | 2,1661 | 2,1542 | -0,0119 | -0,55% | 2:43:32 | |
GBP/BBD | 2,5777 | 2,5198 | 2,5193 | -0,0005 | -0,02% | 2:43:38 | |
CHF/BBD | 2,2455 | 2,2037 | 2,1923 | -0,0131 | -0,59% | 2:44:03 | |
DKK/BBD | 0,2958 | 0,2901 | 0,2887 | -0,0013 | -0,44% | 2:43:04 | |
NOK/BBD | 0,1867 | 0,1832 | 0,1820 | -0,0002 | -0,09% | 2:43:07 | |
PLN/BBD | 0,5103 | 0,5002 | 0,4979 | -0,0012 | -0,24% | 2:43:10 | |
SEK/BBD | 0,1887 | 0,1849 | 0,1839 | +0,0001 | +0,06% | 2:43:11 | |
TRY/BBD | 0,0637 | 0,0626 | 0,0622 | -0,0004 | -0,70% | 2:43:13 | |
USD/BBD | 2,0578 | 2,0189 | 2,0111 | -0,0078 | -0,39% | 2:43:45 | |
CAD/BBD | 1,4873 | 1,4720 | 1,4692 | +0,0178 | +1,22% | 2:43:44 | |
MXN/BBD | 0,1214 | 0,1191 | 0,1184 | +0,0001 | +0,09% | 2:43:06 | |
AED/BBD | 0,5603 | 0,5497 | 0,5475 | -0,0056 | -1,01% | 1:20:01 | |
ILS/BBD | 0,5488 | 0,5391 | 0,5358 | -0,0076 | -1,39% | 2:42:04 | |
SAR/BBD | 0,5486 | 0,5383 | 0,5361 | -0,0056 | -1,03% | 1:32:09 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 1:38:31 | |
BRL/BBD | 0,3928 | 0,3889 | 0,3883 | +0,0041 | +1,05% | 2:42:40 | |
VES/BBD | 0,0565 | 0,0554 | 0,0552 | -0,0006 | -1,14% | 1:40:14 | |
AUD/BBD | 1,3336 | 1,3202 | 1,3155 | +0,0168 | +1,29% | 2:42:52 | |
NZD/BBD | 1,2199 | 1,1974 | 1,1896 | -0,0036 | -0,30% | 2:43:08 | |
CNY/BBD | 0,2842 | 0,2788 | 0,2777 | -0,0028 | -1,01% | 1:28:02 | |
HKD/BBD | 0,2631 | 0,2581 | 0,2571 | -0,0025 | -0,98% | 2:43:04 | |
SGD/BBD | 1,5136 | 1,4844 | 1,4771 | -0,0088 | -0,59% | 2:43:12 | |
TWD/BBD | 0,06322 | 0,06213 | 0,06171 | -0,00050 | -0,80% | 2:43:14 | |
ZAR/BBD | 0,1109 | 0,1088 | 0,1081 | +0,0002 | +0,19% | 2:43:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/JMD | 168,260 | 167,480 | 166,460 | -1,020 | -0,61% | 2:43:36 | |
GBP/JMD | 196,773 | 194,705 | 194,668 | -0,036 | -0,02% | 2:43:38 | |
CHF/JMD | 171,41 | 170,28 | 169,40 | -1,11 | -0,65% | 2:44:03 | |
DKK/JMD | 22,58 | 22,42 | 22,31 | -0,12 | -0,53% | 2:43:04 | |
HUF/JMD | 0,4322 | 0,4290 | 0,4271 | -0,0007 | -0,16% | 2:43:05 | |
ISK/JMD | 1,1232 | 1,1154 | 1,1099 | -0,0057 | -0,51% | 2:43:06 | |
NOK/JMD | 14,25 | 14,16 | 14,07 | -0,02 | -0,15% | 2:43:08 | |
PLN/JMD | 38,95 | 38,65 | 38,47 | -0,11 | -0,30% | 2:43:10 | |
RUB/JMD | 1,6881 | 1,6765 | 1,6700 | -0,0181 | -1,07% | 1:29:10 | |
SEK/JMD | 14,40 | 14,29 | 14,21 | 0,00 | 0,01% | 2:43:11 | |
TRY/JMD | 4,86 | 4,83 | 4,80 | -0,04 | -0,80% | 2:43:13 | |
USD/JMD | 157,082 | 156,004 | 155,402 | -0,602 | -0,39% | 2:43:32 | |
CAD/JMD | 114,50 | 113,68 | 113,14 | -0,74 | -0,65% | 2:44:02 | |
MXN/JMD | 9,2692 | 9,2057 | 9,1483 | +0,0004 | +0,00% | 2:43:07 | |
AED/JMD | 42,77 | 42,47 | 42,31 | -0,46 | -1,07% | 1:20:01 | |
ILS/JMD | 41,89 | 41,65 | 41,40 | -0,61 | -1,44% | 2:42:05 | |
SAR/JMD | 41,88 | 41,59 | 41,43 | -0,46 | -1,09% | 1:33:10 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,03% | 2:44:02 | |
BRL/JMD | 30,27 | 30,13 | 30,08 | +0,24 | +0,82% | 2:43:40 | |
VES/JMD | 4,31 | 4,28 | 4,27 | -0,05 | -1,20% | 1:39:14 | |
AUD/JMD | 102,77 | 102,17 | 101,81 | +1,07 | +1,06% | 2:43:41 | |
NZD/JMD | 93,13 | 92,53 | 91,92 | -0,33 | -0,36% | 2:43:08 | |
CNY/JMD | 21,69 | 21,54 | 21,46 | -0,23 | -1,07% | 1:20:02 | |
HKD/JMD | 20,09 | 19,94 | 19,87 | -0,21 | -1,04% | 2:43:05 | |
INR/JMD | 1,8826 | 1,8704 | 1,8608 | -0,0194 | -1,03% | 2:41:05 | |
JPY/JMD | 1,0075 | 1,0020 | 0,9945 | +0,0017 | +0,17% | 2:43:06 | |
PHP/JMD | 2,7261 | 2,7031 | 2,6925 | -0,0202 | -0,74% | 2:43:09 | |
PKR/JMD | 0,5665 | 0,5604 | 0,5598 | -0,0005 | -0,09% | 1:26:08 | |
SGD/JMD | 115,54 | 114,70 | 114,14 | -0,75 | -0,65% | 2:43:12 | |
THB/JMD | 4,2524 | 4,2169 | 4,1970 | -0,0114 | -0,27% | 2:43:12 | |
TWD/JMD | 4,8259 | 4,8005 | 4,7689 | -0,0411 | -0,85% | 2:43:14 | |
ZAR/JMD | 8,46 | 8,40 | 8,36 | 0,01 | 0,10% | 2:43:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2325 | 1,2054 | 1,2007 | +0,0047 | +0,39% | 2:43:27 | |
EUR/KYD | 0,9091 | 0,8940 | 0,8891 | -0,0049 | -0,55% | 2:43:36 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,3980 | 7,2820 | 7,2480 | -0,0340 | -0,47% | 2:43:32 | |
GBP/TTD | 8,6517 | 8,4781 | 8,4763 | -0,0019 | -0,02% | 2:43:38 | |
USD/TTD | 6,9065 | 6,7930 | 6,7665 | -0,0265 | -0,39% | 2:43:34 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 2:43:39 | |
CAD/XCD | 1,9805 | 1,9701 | 1,9676 | +0,0084 | +0,43% | 2:44:02 | |
MXN/XCD | 0,1603 | 0,1595 | 0,1591 | +0,0017 | +1,09% | 2:43:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 2:01:01 | |
ILS/XCD | 0,7246 | 0,7216 | 0,7195 | -0,0027 | -0,37% | 2:42:05 | |
SAR/XCD | 0,7243 | 0,7205 | 0,7205 | -0,0001 | -0,02% | 1:33:10 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 1,11% | 2:44:02 | |
BRL/XCD | 0,5237 | 0,5217 | 0,5208 | +0,0020 | +0,38% | 2:43:20 | |
VES/XCD | 0,0746 | 0,0742 | 0,0742 | -0,0001 | -0,13% | 2:02:13 | |
AUD/XCD | 1,7781 | 1,7720 | 1,7624 | +0,0107 | +0,61% | 2:43:41 | |
NZD/XCD | 1,6107 | 1,6029 | 1,5986 | +0,0115 | +0,72% | 2:43:09 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 2:02:02 | |
HKD/XCD | 0,3474 | 0,3456 | 0,3455 | +0,0001 | +0,04% | 2:43:05 | |
SGD/XCD | 1,9984 | 1,9882 | 1,9850 | +0,0084 | +0,43% | 2:43:12 | |
TWD/XCD | 0,08347 | 0,08316 | 0,08293 | +0,00018 | +0,22% | 2:43:14 | |
CHF/XCD | 2,9648 | 2,9499 | 2,9460 | +0,0125 | +0,43% | 2:44:03 | |
DKK/XCD | 0,3905 | 0,3885 | 0,3880 | +0,0022 | +0,57% | 2:44:04 | |
EUR/XCD | 2,9125 | 2,8974 | 2,8939 | +0,0168 | +0,58% | 2:44:04 | |
GBP/XCD | 3,4064 | 3,3886 | 3,3843 | +0,0151 | +0,45% | 2:43:04 | |
NOK/XCD | 0,2465 | 0,2453 | 0,2446 | +0,0023 | +0,93% | 2:43:08 | |
PLN/XCD | 0,6737 | 0,6702 | 0,6690 | +0,0052 | +0,78% | 2:43:10 | |
SEK/XCD | 0,2491 | 0,2478 | 0,2472 | +0,0026 | +1,07% | 2:43:12 | |
TRY/XCD | 0,0841 | 0,0837 | 0,0836 | +0,0002 | +0,28% | 2:43:13 | |
ZAR/XCD | 0,1464 | 0,1457 | 0,1453 | +0,0018 | +1,22% | 2:43:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,450 | 141,450 | 141,450 | 0,000 | 0,00% | 2:43:36 | |
GBP/HTG | 165,584 | 166,234 | 165,353 | -0,522 | -0,31% | 2:43:36 | |
USD/HTG | 132,989 | 132,567 | 132,055 | -0,512 | -0,39% | 2:43:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 2:43:32 | |
USD/ANG | 1,8417 | 1,8020 | 1,7951 | -0,0070 | -0,39% | 2:43:43 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DOP | 62,830 | 62,760 | 62,030 | -0,730 | -1,16% | 2:43:34 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 2:43:40 | |
USD/DOP | 58,657 | 58,150 | 57,910 | -0,240 | -0,41% | 2:43:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,6360 | 25,7480 | 25,6060 | -0,1420 | -0,55% | 2:43:34 | |
USD/CUP | 23,9329 | 23,9980 | 23,9049 | -0,0931 | -0,39% | 2:43:45 |