Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.787,00 | 4.760,00 | 4.737,00 | -23,00 | -0,48% | 2:31:36 | |
USD/MGA | 4.468,99 | 4.445,00 | 4.422,31 | -17,32 | -0,39% | 2:31:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,5030 | 61,5925 | 61,2530 | -0,3395 | -0,55% | 2:31:32 | |
GBP/ETB | 71,9237 | 71,6489 | 71,6313 | -0,0176 | -0,02% | 2:31:30 | |
USD/ETB | 57,4177 | 57,4078 | 57,0000 | -0,2235 | -0,39% | 2:31:42 | |
SAR/ETB | 15,4358 | 15,3060 | 15,2113 | +0,1299 | +0,86% | 2:31:41 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | +0,0001 | +0,15% | 2:31:34 | |
EUR/GHS | 14,7078 | 14,6871 | 14,6351 | +0,0344 | +0,24% | 2:31:38 | |
GHS/USD | 0,0734 | 0,0733 | 0,0730 | +0,0003 | +0,41% | 2:31:36 | |
USD/GHS | 13,7200 | 13,7000 | 13,6700 | +0,0200 | +0,15% | 2:30:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,566 | 72,399 | 72,299 | -0,100 | -0,14% | 2:31:34 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 01/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 2:31:42 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,170 | 143,670 | 143,645 | +0,025 | +0,02% | 2:31:32 | |
GBP/DZD | 168,595 | 168,021 | 168,011 | -0,010 | -0,01% | 2:31:30 | |
USD/DZD | 134,595 | 134,435 | 134,128 | -0,307 | -0,23% | 2:31:40 | |
CAD/DZD | 98,34 | 98,14 | 97,93 | +0,38 | +0,38% | 2:31:38 | |
CNY/DZD | 18,632 | 18,591 | 18,578 | +0,041 | +0,22% | 2:31:37 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2260 | 5,2250 | 5,1960 | -0,0290 | -0,56% | 2:31:36 | |
USD/LYD | 4,8788 | 4,8800 | 4,8508 | -0,0292 | -0,60% | 2:31:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2565 | 0,2553 | 0,2552 | +0,0001 | +0,04% | 2:31:34 | |
GBP/TND | 3,9362 | 3,9183 | 3,9175 | -0,0008 | -0,02% | 2:31:32 | |
EUR/TND | 3,3659 | 3,3653 | 3,3499 | -0,0154 | -0,46% | 2:31:28 | |
TND/MAD | 3,2108 | 3,2111 | 3,2082 | +0,0007 | +0,02% | 2:31:47 | |
TND/MXN | 5,3897 | 5,4078 | 5,3809 | -0,0099 | -0,18% | 2:31:38 | |
USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 2:31:28 | |
CAD/TND | 2,2951 | 2,2942 | 2,2899 | +0,0050 | +0,22% | 2:31:43 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09561 | 0,09269 | 0,09269 | +0,00039 | +0,42% | 2:02:14 | |
EUR/MAD | 11,1392 | 10,8447 | 10,7992 | -0,0455 | -0,42% | 2:31:36 | |
GBP/MAD | 13,0267 | 12,6316 | 12,6291 | -0,0025 | -0,02% | 2:31:32 | |
CHF/MAD | 11,3455 | 11,0222 | 10,9902 | -0,0533 | -0,48% | 2:30:02 | |
DKK/MAD | 1,4946 | 1,4510 | 1,4475 | -0,0046 | -0,31% | 2:32:03 | |
NOK/MAD | 0,9433 | 0,9163 | 0,9126 | +0,0002 | +0,02% | 2:31:08 | |
PLN/MAD | 2,5783 | 2,5019 | 2,4960 | -0,0031 | -0,13% | 2:31:11 | |
RUB/MAD | 0,1118 | 0,1085 | 0,1083 | -0,0010 | -0,88% | 1:30:11 | |
SEK/MAD | 0,9532 | 0,9248 | 0,9222 | +0,0016 | +0,18% | 2:31:12 | |
TRY/MAD | 0,3218 | 0,3129 | 0,3117 | -0,0017 | -0,56% | 2:31:14 | |
USD/MAD | 10,3993 | 10,0980 | 10,0819 | -0,0161 | -0,16% | 2:31:28 | |
CAD/MAD | 7,5797 | 7,3587 | 7,3400 | -0,0348 | -0,47% | 2:31:02 | |
MXN/MAD | 0,6135 | 0,5959 | 0,5935 | +0,0010 | +0,16% | 2:31:08 | |
AED/MAD | 2,7499 | 2,7511 | 2,7489 | -0,0004 | -0,01% | 2:31:42 | |
ILS/MAD | 2,7731 | 2,6962 | 2,6858 | -0,0345 | -1,27% | 2:31:06 | |
SAR/MAD | 2,7723 | 2,6923 | 2,6877 | -0,0244 | -0,90% | 1:33:10 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 2:31:28 | |
BRL/MAD | 1,9447 | 1,9454 | 1,9439 | -0,0002 | -0,01% | 2:31:40 | |
VES/MAD | 0,2855 | 0,2772 | 0,2768 | -0,0028 | -1,01% | 1:39:14 | |
AUD/MAD | 6,6014 | 6,6024 | 6,5820 | +0,0134 | +0,20% | 2:32:00 | |
NZD/MAD | 6,1642 | 5,9891 | 5,9634 | -0,0110 | -0,18% | 2:31:09 | |
CNY/MAD | 1,4361 | 1,3945 | 1,3923 | -0,0124 | -0,88% | 1:20:02 | |
HKD/MAD | 1,3299 | 1,2910 | 1,2888 | -0,0110 | -0,85% | 2:32:03 | |
INR/MAD | 0,1246 | 0,1211 | 0,1207 | -0,0010 | -0,85% | 2:31:06 | |
PHP/MAD | 0,1805 | 0,1751 | 0,1747 | -0,0010 | -0,57% | 2:31:10 | |
SGD/MAD | 7,6479 | 7,4247 | 7,4050 | -0,0362 | -0,49% | 2:31:13 | |
THB/MAD | 0,2814 | 0,2730 | 0,2723 | -0,0006 | -0,23% | 2:31:13 | |
TWD/MAD | 0,3194 | 0,3107 | 0,3094 | -0,0021 | -0,67% | 2:31:15 | |
ZAR/MAD | 0,5602 | 0,5440 | 0,5421 | +0,0017 | +0,31% | 2:31:16 | |
TND/MAD | 3,2108 | 3,2111 | 3,2082 | +0,0007 | +0,02% | 2:31:47 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 2:31:28 | |
USD/STN | 22,8727 | 23,0000 | 22,8727 | -0,0887 | -0,39% | 2:31:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 2:31:42 | |
CHF/NAD | 20,3033 | 20,3024 | 20,2758 | -0,1575 | -0,77% | 2:30:02 | |
DKK/NAD | 2,6747 | 2,6736 | 2,6704 | -0,0162 | -0,60% | 2:32:03 | |
GBP/NAD | 23,33 | 23,32 | 23,29 | -0,17 | -0,72% | 2:31:04 | |
NOK/NAD | 1,6881 | 1,6880 | 1,6837 | -0,0045 | -0,27% | 2:31:09 | |
PLN/NAD | 4,6140 | 4,6125 | 4,6041 | -0,0204 | -0,44% | 2:31:11 | |
RUB/NAD | 0,2000 | 0,1999 | 0,1999 | -0,0024 | -1,17% | 2:02:09 | |
SEK/NAD | 1,7058 | 1,7057 | 1,7013 | -0,0019 | -0,11% | 2:31:12 | |
TRY/NAD | 0,5759 | 0,5763 | 0,5751 | -0,0049 | -0,84% | 2:31:14 | |
USD/NAD | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 2:31:32 | |
CAD/NAD | 13,5641 | 13,5593 | 13,5416 | -0,1036 | -0,76% | 2:31:02 | |
MXN/NAD | 1,0978 | 1,0976 | 1,0950 | -0,0014 | -0,12% | 2:31:08 | |
AED/NAD | 5,0668 | 5,0641 | 5,0641 | -0,0599 | -1,17% | 2:01:01 | |
ILS/NAD | 4,9625 | 4,9662 | 4,9522 | -0,0781 | -1,55% | 2:31:06 | |
SAR/NAD | 4,9612 | 4,9591 | 4,9585 | -0,0595 | -1,19% | 1:33:10 | |
ARS/NAD | 0,0213 | 0,0213 | 0,0213 | -0,0000 | -0,07% | 2:32:01 | |
BRL/NAD | 3,5830 | 3,5811 | 3,5811 | -0,0424 | -1,17% | 2:01:01 | |
VES/NAD | 0,5109 | 0,5106 | 0,5106 | -0,0067 | -1,29% | 2:02:13 | |
AUD/NAD | 12,1397 | 12,2775 | 12,1138 | -0,1196 | -0,98% | 2:31:40 | |
NZD/NAD | 11,0311 | 11,0317 | 11,0019 | -0,0523 | -0,47% | 2:31:09 | |
CNY/NAD | 2,5701 | 2,5687 | 2,5687 | -0,0304 | -1,17% | 2:02:02 | |
HKD/NAD | 2,3800 | 2,3789 | 2,3776 | -0,0273 | -1,13% | 2:32:03 | |
INR/NAD | 0,2230 | 0,2230 | 0,2227 | -0,0026 | -1,14% | 2:31:06 | |
PHP/NAD | 0,3230 | 0,3230 | 0,3219 | -0,0028 | -0,86% | 2:31:10 | |
SGD/NAD | 13,6863 | 13,6835 | 13,6614 | -0,1065 | -0,77% | 2:31:13 | |
THB/NAD | 0,5036 | 0,5035 | 0,5019 | -0,0025 | -0,49% | 2:31:14 | |
TWD/NAD | 0,5716 | 0,5724 | 0,5708 | -0,0056 | -0,98% | 2:31:15 | |
ZAR/NAD | 1,0025 | 1,0024 | 1,0000 | +0,0002 | +0,02% | 2:31:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,3894 | 1,3565 | 1,3520 | +0,0345 | +2,62% | 2:32:00 | |
USD/ZiGl | 14,102 | 13,732 | 13,732 | +0,000 | +0,00% | 01/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 2:31:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.087,20 | 3.076,20 | 3.059,20 | -17,00 | -0,55% | 2:31:34 | |
GBP/BIF | 3.610,36 | 3.578,33 | 3.577,61 | -0,71 | -0,02% | 2:31:36 | |
USD/BIF | 2.882,15 | 2.870,00 | 2.856,01 | -13,99 | -0,49% | 2:31:38 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 2:31:30 | |
GBP/XAF | 767,116 | 767,277 | 767,116 | -0,162 | -0,02% | 2:31:34 | |
CHF/XAF | 668,10 | 671,03 | 667,55 | -0,43 | -0,07% | 2:30:03 | |
DKK/XAF | 88,01 | 88,34 | 87,92 | +0,09 | +0,10% | 2:32:03 | |
HUF/XAF | 1,6848 | 1,6904 | 1,6830 | +0,0073 | +0,44% | 2:31:05 | |
ISK/XAF | 4,3785 | 4,3956 | 4,3735 | +0,0039 | +0,09% | 2:31:07 | |
NOK/XAF | 55,55 | 55,78 | 55,43 | +0,25 | +0,46% | 2:31:09 | |
PLN/XAF | 151,83 | 152,31 | 151,61 | +0,44 | +0,29% | 2:31:11 | |
RUB/XAF | 6,58 | 6,61 | 6,58 | -0,03 | -0,47% | 1:31:10 | |
SEK/XAF | 56,13 | 56,30 | 56,01 | +0,33 | +0,59% | 2:31:13 | |
TRY/XAF | 18,95 | 19,05 | 18,93 | -0,02 | -0,13% | 2:31:15 | |
USD/XAF | 612,380 | 614,765 | 612,380 | -2,385 | -0,39% | 2:31:32 | |
CAD/XAF | 446,34 | 448,00 | 445,84 | -0,24 | -0,05% | 2:31:03 | |
MXN/XAF | 36,12 | 36,28 | 36,05 | +0,22 | +0,61% | 2:31:08 | |
VND/XAF | 0,02426 | 0,02426 | 0,02426 | +0,00000 | +0,00% | 2:31:38 | |
CNY/XAF | 84,57 | 84,90 | 84,57 | -0,40 | -0,47% | 1:23:02 | |
HKD/XAF | 78,32 | 78,59 | 78,28 | -0,34 | -0,43% | 2:32:04 | |
INR/XAF | 7,3393 | 7,3707 | 7,3328 | -0,0315 | -0,43% | 2:31:06 | |
JPY/XAF | 3,9255 | 3,9484 | 3,9190 | +0,0267 | +0,68% | 2:31:07 | |
PHP/XAF | 10,6272 | 10,6519 | 10,6100 | -0,0149 | -0,14% | 2:31:10 | |
PKR/XAF | 2,2085 | 2,2085 | 2,2058 | +0,0115 | +0,52% | 1:26:08 | |
SGD/XAF | 450,36 | 452,02 | 449,78 | -0,31 | -0,07% | 2:31:13 | |
THB/XAF | 16,57 | 16,62 | 16,54 | +0,04 | +0,22% | 2:31:14 | |
TWD/XAF | 18,81 | 18,92 | 18,79 | -0,05 | -0,25% | 2:31:15 | |
AED/XAF | 166,73 | 167,38 | 166,73 | -0,78 | -0,47% | 1:20:01 | |
ILS/XAF | 163,30 | 164,14 | 163,14 | -1,40 | -0,85% | 2:31:06 | |
SAR/XAF | 163,25 | 163,91 | 163,25 | -0,79 | -0,48% | 1:33:10 | |
ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 2:31:54 | |
BRL/XAF | 121,34 | 119,63 | 119,55 | +1,69 | +1,43% | 2:31:40 | |
VES/XAF | 16,81 | 16,88 | 16,81 | -0,10 | -0,59% | 1:45:17 | |
AUD/XAF | 411,88 | 406,03 | 404,77 | +6,57 | +1,64% | 2:32:00 | |
NZD/XAF | 362,99 | 364,62 | 362,22 | +0,85 | +0,24% | 2:31:09 | |
ZAR/XAF | 32,99 | 33,12 | 32,93 | +0,24 | +0,73% | 2:31:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 2:31:30 | |
GBP/XOF | 767,68 | 767,89 | 766,85 | -0,28 | -0,04% | 2:31:04 | |
HUF/XOF | 1,6850 | 1,6850 | 1,6815 | +0,0076 | +0,45% | 2:32:04 | |
ISK/XOF | 4,3785 | 4,3798 | 4,3735 | +0,0039 | +0,09% | 2:31:07 | |
NOK/XOF | 55,55 | 55,58 | 55,43 | +0,25 | +0,46% | 2:31:09 | |
PLN/XOF | 151,83 | 151,86 | 151,61 | +0,44 | +0,29% | 2:31:11 | |
RUB/XOF | 6,58 | 6,58 | 6,58 | -0,03 | -0,47% | 1:38:09 | |
SEK/XOF | 56,13 | 56,16 | 56,01 | +0,33 | +0,59% | 2:31:13 | |
TRY/XOF | 18,95 | 18,98 | 18,93 | -0,02 | -0,13% | 2:31:15 | |
USD/XOF | 612,380 | 614,739 | 610,500 | -2,359 | -0,38% | 2:31:32 | |
CAD/XOF | 446,34 | 446,42 | 445,84 | -0,24 | -0,05% | 2:30:02 | |
MXN/XOF | 36,12 | 36,14 | 36,05 | +0,22 | +0,61% | 2:31:08 | |
AED/XOF | 166,73 | 166,76 | 166,73 | -0,78 | -0,47% | 1:20:01 | |
ILS/XOF | 163,30 | 163,54 | 163,08 | -1,40 | -0,85% | 2:31:06 | |
SAR/XOF | 163,25 | 163,30 | 163,25 | -0,79 | -0,48% | 1:33:10 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | 0,00 | 0,64% | 2:32:02 | |
BRL/XOF | 117,90 | 117,92 | 117,90 | -0,55 | -0,47% | 1:16:01 | |
VES/XOF | 16,81 | 16,81 | 16,81 | -0,10 | -0,59% | 1:45:17 | |
AUD/XOF | 402,78 | 400,65 | 399,08 | +3,17 | +0,80% | 2:31:34 | |
NZD/XOF | 362,99 | 363,27 | 362,22 | +0,85 | +0,24% | 2:31:10 | |
HKD/XOF | 78,32 | 78,32 | 78,28 | -0,34 | -0,43% | 2:32:04 | |
INR/XOF | 7,3393 | 7,3435 | 7,3328 | -0,0315 | -0,43% | 2:31:06 | |
JPY/XOF | 3,9255 | 3,9338 | 3,9190 | +0,0267 | +0,68% | 2:31:07 | |
PHP/XOF | 10,6272 | 10,6341 | 10,5994 | -0,0149 | -0,14% | 2:31:10 | |
PKR/XOF | 2,2085 | 2,2085 | 2,1977 | +0,0115 | +0,52% | 1:26:08 | |
SGD/XOF | 450,36 | 450,51 | 449,78 | -0,31 | -0,07% | 2:31:13 | |
THB/XOF | 16,57 | 16,58 | 16,53 | +0,05 | +0,30% | 2:31:14 | |
TWD/XOF | 18,81 | 18,85 | 18,79 | -0,05 | -0,25% | 2:31:15 | |
ZAR/XOF | 32,99 | 33,00 | 32,93 | +0,24 | +0,73% | 2:31:17 | |
NGN/XOF | 0,4435 | 0,4406 | 0,4394 | +0,0052 | +1,18% | 1:38:31 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DJF | 194,49 | 191,04 | 189,99 | -1,05 | -0,55% | 2:31:30 | |
GBP/DJF | 227,45 | 222,23 | 222,19 | -0,04 | -0,02% | 2:31:38 | |
USD/DJF | 181,57 | 177,72 | 177,37 | -0,35 | -0,20% | 2:31:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.259,00 | 9.219,00 | 9.169,00 | -50,00 | -0,54% | 2:31:34 | |
USD/GNF | 8.644,02 | 8.597,50 | 8.560,00 | -37,50 | -0,44% | 2:31:42 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 2:31:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.392,100 | 1.385,300 | 1.377,100 | -8,200 | -0,59% | 2:31:26 | |
USD/RWF | 1.299,619 | 1.294,000 | 1.285,616 | -8,384 | -0,65% | 2:31:43 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8538 | 5,8443 | 5,8205 | +0,0238 | +0,41% | 2:31:34 | |
EGP/JPY | 3,2750 | 3,2782 | 3,2595 | -0,0199 | -0,60% | 2:31:18 | |
JPY/EGP | 0,3055 | 0,3068 | 0,3050 | +0,0019 | +0,61% | 2:31:18 | |
CNY/EGP | 6,5809 | 6,6081 | 6,5771 | -0,0375 | -0,57% | 2:32:02 | |
HKD/EGP | 6,0942 | 6,1171 | 6,0906 | -0,0325 | -0,53% | 2:32:03 | |
INR/EGP | 0,5712 | 0,5737 | 0,5706 | -0,0030 | -0,52% | 2:31:06 | |
PHP/EGP | 0,8270 | 0,8282 | 0,8255 | -0,0019 | -0,23% | 2:31:10 | |
SGD/EGP | 35,0486 | 35,1580 | 35,0169 | -0,0518 | -0,15% | 2:31:13 | |
THB/EGP | 1,2896 | 1,2923 | 1,2870 | +0,0018 | +0,14% | 2:31:13 | |
TWD/EGP | 1,4638 | 1,4701 | 1,4627 | -0,0052 | -0,35% | 2:31:15 | |
EGP/AED | 0,0771 | 0,0771 | 0,0768 | +0,0004 | +0,53% | 2:31:17 | |
AED/EGP | 13,0500 | 13,0367 | 13,0357 | +0,0140 | +0,11% | 2:31:57 | |
EGP/SAR | 0,0789 | 0,0788 | 0,0784 | +0,0004 | +0,55% | 2:31:18 | |
SAR/EGP | 12,7049 | 12,7562 | 12,6964 | -0,0718 | -0,56% | 2:31:12 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 1:02:02 | |
KWD/EGP | 155,6523 | 155,4748 | 155,3791 | +0,1775 | +0,11% | 1:02:02 | |
EGP/QAR | 0,0763 | 0,0764 | 0,0759 | 0,0001 | 0,00% | 0:46:56 | |
QAR/EGP | 13,1459 | 13,1807 | 13,0847 | +0,0255 | +0,19% | 0:46:56 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 01/05 | |
OMR/EGP | 124,5032 | 124,3735 | 124,3636 | +0,1412 | +0,11% | 01/05 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 01/05 | |
BHD/EGP | 127,1454 | 127,0061 | 126,9842 | +0,1629 | +0,13% | 01/05 | |
ILS/EGP | 12,7085 | 12,7694 | 12,6891 | -0,1204 | -0,94% | 2:32:04 | |
EGP/EUR | 0,01959 | 0,01959 | 0,01951 | -0,00000 | -0,00% | 2:31:17 | |
EUR/EGP | 51,0820 | 51,0917 | 51,0570 | -0,0347 | -0,07% | 2:31:32 | |
EGP/GBP | 0,01675 | 0,01675 | 0,01669 | +0,00002 | +0,12% | 2:31:17 | |
GBP/EGP | 59,7405 | 59,7801 | 59,6901 | -0,0277 | -0,05% | 2:31:30 | |
CHF/EGP | 51,9888 | 52,1867 | 51,9591 | -0,0859 | -0,17% | 2:32:02 | |
DKK/EGP | 6,8489 | 6,8720 | 6,8444 | +0,0003 | +0,00% | 2:32:02 | |
NOK/EGP | 4,3229 | 4,3355 | 4,3156 | +0,0156 | +0,36% | 2:31:08 | |
PLN/EGP | 11,8157 | 11,8523 | 11,8028 | +0,0238 | +0,20% | 2:31:10 | |
RUB/EGP | 0,5122 | 0,5142 | 0,5118 | -0,0029 | -0,56% | 2:31:11 | |
SEK/EGP | 4,3684 | 4,3798 | 4,3606 | +0,0224 | +0,52% | 2:31:12 | |
TRY/EGP | 1,4747 | 1,4804 | 1,4735 | -0,0031 | -0,21% | 2:31:14 | |
EGP/USD | 0,02100 | 0,02100 | 0,02090 | +0,00011 | +0,53% | 2:31:18 | |
USD/EGP | 47,6529 | 47,8500 | 47,6212 | -0,0606 | -0,13% | 2:31:40 | |
CAD/EGP | 34,7324 | 34,8443 | 34,7080 | -0,0533 | -0,15% | 2:32:02 | |
MXN/EGP | 2,8113 | 2,8208 | 2,8068 | +0,0138 | +0,49% | 2:31:07 | |
ARS/EGP | 0,0547 | 0,0547 | 0,0547 | +0,0000 | +0,00% | 01/05 | |
BRL/EGP | 9,2287 | 9,2549 | 9,1875 | +0,0104 | +0,11% | 2:31:40 | |
VES/EGP | 1,3083 | 1,3136 | 1,3074 | -0,0088 | -0,67% | 2:31:16 | |
AUD/EGP | 31,3270 | 31,3064 | 31,1962 | +0,1021 | +0,33% | 2:31:55 | |
NZD/EGP | 28,2489 | 28,3296 | 28,1995 | +0,0406 | +0,14% | 2:31:09 | |
ZAR/EGP | 2,5671 | 2,5759 | 2,5627 | +0,0167 | +0,65% | 2:31:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 2:31:56 | |
SAR/SDG | 160,5672 | 160,1176 | 160,1154 | +0,4497 | +0,28% | 2:31:58 | |
EUR/SDG | 614,2335 | 626,8922 | 611,5536 | -15,3386 | -2,45% | 2:31:28 | |
USD/SDG | 573,0000 | 586,0000 | 570,5000 | -15,5000 | -2,65% | 2:31:45 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.853,400 | 1.859,600 | 1.849,400 | -10,200 | -0,55% | 2:31:42 | |
GBP/MWK | 2.167,479 | 2.163,281 | 2.162,801 | -0,481 | -0,02% | 2:31:32 | |
USD/MWK | 1.730,274 | 1.740,000 | 1.726,539 | -13,460 | -0,77% | 2:31:30 | |
ZAR/MWK | 94,3153 | 93,4234 | 93,1168 | +1,1056 | +1,20% | 2:31:59 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,62 | 28,73 | 28,57 | -0,16 | -0,55% | 2:31:32 | |
GBP/ZMW | 33,47 | 33,42 | 33,41 | -0,01 | -0,02% | 2:31:34 | |
USD/ZMW | 26,72 | 26,77 | 26,67 | -0,10 | -0,39% | 2:31:38 | |
ZAR/ZMW | 1,4391 | 1,4424 | 1,4339 | +0,0026 | +0,18% | 2:31:56 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/AOA | 852,000 | 851,500 | 840,750 | +0,030 | +0,00% | 2:32:00 | |
EUR/AOA | 913,51 | 912,94 | 900,32 | +0,88 | +0,10% | 2:31:44 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 2:31:36 | |
USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 2:31:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,1230 | 20,0410 | 19,9230 | -0,1180 | -0,59% | 2:31:28 | |
GBP/SZL | 23,5331 | 23,3038 | 23,2992 | -0,0046 | -0,02% | 2:31:40 | |
USD/SZL | 18,7862 | 18,6000 | 18,5995 | -0,0005 | -0,00% | 2:31:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 2:31:45 | |
EUR/MZN | 69,13 | 68,44 | 68,28 | +0,16 | +0,23% | 2:31:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4435 | 0,4406 | 0,4394 | +0,0052 | +1,18% | 1:38:31 | |
ZAR/NGN | 74,9939 | 75,1316 | 74,7570 | +0,2505 | +0,34% | 2:31:59 | |
EUR/NGN | 1.505,000 | 1.502,000 | 1.461,490 | +40,510 | +2,77% | 2:31:42 | |
GBP/NGN | 1.750,545 | 1.752,021 | 1.745,970 | +3,292 | +0,19% | 2:31:34 | |
USD/NGN | 1.396,870 | 1.402,220 | 1.394,500 | +1,870 | +0,13% | 2:31:36 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3134 | 1,3153 | 1,3119 | -0,0022 | -0,17% | 2:31:44 | |
ZAR/BWP | 0,7617 | 0,7623 | 0,7603 | +0,0011 | +0,14% | 2:31:38 | |
EUR/BWP | 15,3150 | 15,2280 | 15,1550 | -0,0730 | -0,48% | 2:31:30 | |
GBP/BWP | 17,9103 | 17,7269 | 17,7232 | -0,0037 | -0,02% | 2:31:38 | |
USD/BWP | 14,4092 | 14,2767 | 14,2048 | +0,1325 | +0,94% | 1:29:56 | |
CAD/BWP | 10,5039 | 10,4081 | 10,3364 | +0,1131 | +1,10% | 2:31:59 | |
AUD/BWP | 9,4179 | 9,3349 | 9,2551 | +0,1071 | +1,16% | 2:31:55 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,4028 | 8,4124 | 8,2998 | +0,0993 | +1,20% | 2:31:36 | |
JPY/ZAR | 0,1190 | 0,1205 | 0,1189 | -0,0015 | -1,25% | 2:31:38 | |
ZAR/CNY | 0,3805 | 0,3794 | 0,3780 | -0,0015 | -0,40% | 2:31:38 | |
CNY/ZAR | 2,6329 | 2,6365 | 2,5630 | +0,0601 | +2,34% | 2:31:32 | |
ZAR/HKD | 0,4212 | 0,4215 | 0,4204 | +0,0007 | +0,17% | 2:31:40 | |
HKD/ZAR | 2,3751 | 2,3781 | 2,3724 | -0,0038 | -0,16% | 2:31:36 | |
ZAR/IDR | 873,59 | 875,27 | 869,43 | +2,71 | +0,31% | 2:31:40 | |
ZAR/INR | 4,4944 | 4,4966 | 4,4819 | +0,0109 | +0,24% | 2:31:40 | |
INR/ZAR | 0,2225 | 0,2229 | 0,2224 | -0,0026 | -1,14% | 2:31:07 | |
ZAR/KRW | 74,161 | 74,406 | 73,957 | +0,083 | +0,11% | 2:31:43 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 2:31:40 | |
ZAR/MYR | 0,2571 | 0,2575 | 0,2564 | +0,0006 | +0,23% | 2:31:34 | |
MYR/ZAR | 3,9024 | 3,9081 | 3,8979 | -0,0064 | -0,16% | 2:31:42 | |
ZAR/PHP | 3,1006 | 3,1029 | 3,0949 | +0,0046 | +0,15% | 2:31:34 | |
PHP/ZAR | 0,3222 | 0,3228 | 0,3215 | -0,0029 | -0,88% | 2:31:10 | |
ZAR/PKR | 14,9285 | 15,0179 | 14,9113 | -0,0564 | -0,38% | 2:31:40 | |
ZAR/THB | 2,0333 | 1,9948 | 1,9897 | +0,0032 | +0,16% | 2:31:40 | |
THB/ZAR | 0,5025 | 0,5028 | 0,5011 | -0,0021 | -0,42% | 2:31:14 | |
ZAR/TWD | 1,7537 | 1,7543 | 1,7474 | +0,0062 | +0,35% | 2:31:40 | |
TWD/ZAR | 0,5703 | 0,5717 | 0,5698 | -0,0058 | -1,00% | 2:31:15 | |
ZAR/LKR | 16,17 | 16,06 | 15,97 | +0,12 | +0,73% | 2:31:16 | |
ZAR/NPR | 7,29 | 7,23 | 7,19 | +0,06 | +0,82% | 2:31:16 | |
ZAR/SGD | 0,0732 | 0,0733 | 0,0732 | +0,0006 | +0,81% | 2:31:17 | |
SGD/ZAR | 13,6571 | 13,6816 | 13,6391 | -0,0208 | -0,15% | 2:31:34 | |
ZAR/BWP | 0,7617 | 0,7623 | 0,7603 | +0,0011 | +0,14% | 2:31:38 | |
BWP/ZAR | 1,3134 | 1,3153 | 1,3119 | -0,0022 | -0,17% | 2:31:44 | |
ZAR/EGP | 2,5671 | 2,5759 | 2,5627 | +0,0167 | +0,65% | 2:31:16 | |
ZAR/KES | 7,33 | 7,28 | 7,26 | +0,09 | +1,20% | 2:31:16 | |
ZAR/MAD | 0,5602 | 0,5440 | 0,5421 | +0,0017 | +0,31% | 2:31:16 | |
ZAR/NAD | 1,0025 | 1,0024 | 1,0000 | +0,0002 | +0,02% | 2:31:16 | |
ZAR/XAF | 32,99 | 33,12 | 32,93 | +0,24 | +0,73% | 2:31:17 | |
ZAR/XOF | 32,99 | 33,00 | 32,93 | +0,24 | +0,73% | 2:31:17 | |
ZAR/NGN | 74,9939 | 75,1316 | 74,7570 | +0,2505 | +0,34% | 2:31:59 | |
ZAR/MWK | 94,3153 | 93,4234 | 93,1168 | +1,1056 | +1,20% | 2:31:59 | |
ZAR/ZMW | 1,4391 | 1,4424 | 1,4339 | +0,0026 | +0,18% | 2:31:56 | |
ZiGl/ZAR | 1,3894 | 1,3565 | 1,3520 | +0,0345 | +2,62% | 2:32:00 | |
ZAR/DKK | 0,3750 | 0,3751 | 0,3741 | +0,0006 | +0,16% | 2:31:38 | |
DKK/ZAR | 2,6688 | 2,6723 | 2,6657 | -0,0041 | -0,15% | 2:31:42 | |
ZAR/NOK | 0,5942 | 0,5945 | 0,5927 | +0,0003 | +0,05% | 2:31:34 | |
NOK/ZAR | 1,6843 | 1,6850 | 1,6830 | -0,0045 | -0,27% | 2:31:09 | |
ZAR/CHF | 0,04938 | 0,04939 | 0,04930 | +0,00040 | +0,81% | 2:31:16 | |
CHF/ZAR | 20,2578 | 20,3170 | 20,2417 | -0,0666 | -0,33% | 2:31:42 | |
ZAR/CZK | 1,2638 | 1,2633 | 1,2592 | +0,0055 | +0,44% | 2:31:16 | |
ZAR/EUR | 0,05026 | 0,05030 | 0,05019 | +0,00032 | +0,65% | 2:31:16 | |
EUR/ZAR | 19,9027 | 19,9367 | 19,8799 | -0,0378 | -0,19% | 2:32:01 | |
ZAR/GBP | 0,04298 | 0,04299 | 0,04293 | +0,00033 | +0,78% | 2:31:16 | |
GBP/ZAR | 23,2794 | 23,3077 | 23,2593 | -0,0339 | -0,15% | 2:31:38 | |
ZAR/HUF | 19,60 | 19,63 | 19,56 | +0,07 | +0,33% | 2:31:16 | |
ZAR/ISK | 7,55 | 7,54 | 7,52 | +0,05 | +0,66% | 2:31:16 | |
ZAR/PLN | 0,2173 | 0,2176 | 0,2170 | +0,0010 | +0,47% | 2:31:17 | |
PLN/ZAR | 4,6036 | 4,6075 | 4,5947 | -0,0199 | -0,43% | 2:31:11 | |
ZAR/RON | 0,2509 | 0,2508 | 0,2499 | +0,0022 | +0,90% | 2:31:17 | |
ZAR/RUB | 5,0124 | 5,0150 | 5,0030 | +0,0598 | +1,21% | 2:31:17 | |
RUB/ZAR | 0,1995 | 0,1999 | 0,1994 | -0,0023 | -1,16% | 2:31:11 | |
ZAR/SEK | 0,5878 | 0,5886 | 0,5874 | +0,0008 | +0,14% | 2:31:17 | |
SEK/ZAR | 1,7020 | 1,7025 | 1,6990 | -0,0025 | -0,15% | 2:31:13 | |
ZAR/TRY | 1,7410 | 1,7420 | 1,7356 | +0,0150 | +0,87% | 2:31:17 | |
TRY/ZAR | 0,5759 | 0,5763 | 0,5719 | +0,0017 | +0,30% | 2:31:36 | |
ZAR/AED | 0,1979 | 0,1979 | 0,1975 | +0,0024 | +1,21% | 2:31:16 | |
AED/ZAR | 5,0549 | 5,0683 | 5,0517 | -0,0075 | -0,15% | 2:31:56 | |
ZAR/BHD | 0,02088 | 0,02031 | 0,02019 | +0,00015 | +0,74% | 2:31:16 | |
ZAR/ILS | 0,2022 | 0,2024 | 0,2015 | +0,0032 | +1,63% | 2:31:16 | |
ILS/ZAR | 4,9514 | 4,9626 | 4,9419 | -0,0787 | -1,57% | 2:31:06 | |
ZAR/JOD | 0,03831 | 0,03819 | 0,03810 | +0,00046 | +1,21% | 2:31:16 | |
ZAR/LBP | 4.807,36 | 4.827,25 | 4.796,37 | +8,62 | +0,18% | 2:31:16 | |
ZAR/OMR | 0,02073 | 0,02074 | 0,02062 | +0,00015 | +0,73% | 2:31:16 | |
ZAR/QAR | 0,1962 | 0,1962 | 0,1958 | +0,0023 | +1,21% | 2:31:17 | |
ZAR/SAR | 0,2023 | 0,2022 | 0,2017 | +0,0024 | +1,22% | 2:31:17 | |
SAR/ZAR | 4,9501 | 4,9583 | 4,9465 | -0,0605 | -1,21% | 2:31:12 | |
ZAR/ARS | 47,0130 | 47,0475 | 46,9515 | +0,0507 | +0,11% | 2:31:16 | |
ARS/ZAR | 0,0212 | 0,0213 | 0,0212 | 0,0000 | 0,00% | 2:31:56 | |
ZAR/BRL | 0,2798 | 0,2799 | 0,2793 | +0,0033 | +1,21% | 2:31:16 | |
BRL/ZAR | 3,5743 | 3,5840 | 3,5722 | -0,0049 | -0,14% | 2:31:59 | |
ZAR/CLP | 51,79 | 51,77 | 51,64 | +0,63 | +1,23% | 2:31:16 | |
ZAR/VES | 1,965 | 1,963 | 1,959 | +0,026 | +1,34% | 2:31:17 | |
VES/ZAR | 0,5097 | 0,5106 | 0,5094 | -0,0068 | -1,31% | 2:31:16 | |
ZAR/AUD | 0,08244 | 0,08254 | 0,08238 | +0,00016 | +0,19% | 2:31:16 | |
AUD/ZAR | 12,1349 | 12,1407 | 12,1109 | -0,0030 | -0,02% | 2:31:41 | |
ZAR/NZD | 0,0909 | 0,0909 | 0,0908 | +0,0005 | +0,55% | 2:31:16 | |
NZD/ZAR | 11,0083 | 11,0325 | 10,9891 | -0,0275 | -0,25% | 2:31:41 | |
ZAR/BBD | 0,1108 | 0,1088 | 0,1081 | +0,0003 | +0,24% | 2:31:16 | |
ZAR/JMD | 8,46 | 8,40 | 8,36 | +0,02 | +0,19% | 2:31:16 | |
ZAR/XCD | 0,1463 | 0,1457 | 0,1453 | +0,0017 | +1,21% | 2:31:17 | |
ZAR/CAD | 0,07392 | 0,07394 | 0,07383 | +0,00057 | +0,78% | 2:31:16 | |
CAD/ZAR | 13,5377 | 13,5493 | 13,5179 | -0,0079 | -0,06% | 2:31:30 | |
ZAR/MXN | 0,9133 | 0,9137 | 0,9119 | +0,0011 | +0,12% | 2:31:16 | |
MXN/ZAR | 1,0955 | 1,0968 | 1,0923 | -0,0007 | -0,06% | 2:31:40 | |
ZAR/USD | 0,05388 | 0,05389 | 0,05377 | +0,00064 | +1,21% | 2:31:17 | |
USD/ZAR | 18,5674 | 18,6152 | 18,5531 | -0,0295 | -0,16% | 2:31:45 | |
ZAR/PAB | 0,05491 | 0,05387 | 0,05355 | +0,00010 | +0,18% | 2:31:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50,980 | 49,909 | 49,480 | -0,429 | -0,86% | 2:31:38 | |
GBP/MUR | 59,335 | 58,104 | 57,885 | +0,197 | +0,34% | 2:31:32 | |
USD/MUR | 47,620 | 46,410 | 46,366 | +0,004 | +0,01% | 2:31:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 2:31:28 | |
GBP/SCR | 17,2863 | 17,0990 | 17,0867 | +0,0123 | +0,07% | 2:31:40 | |
USD/SCR | 13,7868 | 14,4000 | 13,6375 | -0,7625 | -5,30% | 2:31:26 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,33 | 7,28 | 7,26 | +0,09 | +1,20% | 2:31:16 | |
EUR/KES | 142,870 | 142,150 | 141,370 | -0,780 | -0,55% | 2:31:36 | |
GBP/KES | 167,075 | 165,361 | 165,321 | -0,041 | -0,02% | 2:31:32 | |
CHF/KES | 148,37 | 147,36 | 147,16 | +0,59 | +0,40% | 2:30:02 | |
DKK/KES | 19,55 | 19,40 | 19,38 | +0,11 | +0,56% | 2:32:03 | |
HUF/KES | 0,3742 | 0,3715 | 0,3706 | +0,0033 | +0,91% | 2:31:05 | |
ISK/KES | 0,9724 | 0,9655 | 0,9641 | +0,0054 | +0,56% | 2:31:07 | |
NOK/KES | 12,34 | 12,25 | 12,22 | +0,11 | +0,91% | 2:31:08 | |
PLN/KES | 33,72 | 33,48 | 33,42 | +0,25 | +0,76% | 2:31:11 | |
RUB/KES | 1,4615 | 1,4508 | 1,4508 | -0,0000 | 0,00% | 2:02:09 | |
SEK/KES | 12,47 | 12,38 | 12,35 | +0,13 | +1,06% | 2:31:12 | |
TRY/KES | 4,21 | 4,18 | 4,17 | +0,01 | +0,33% | 2:31:14 | |
USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 2:31:45 | |
CAD/KES | 99,13 | 98,41 | 98,29 | +0,40 | +0,41% | 2:31:02 | |
MXN/KES | 8,0226 | 7,9663 | 7,9473 | +0,0833 | +1,06% | 2:31:07 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 2:31:05 | |
ILS/KES | 36,27 | 36,05 | 35,94 | -0,14 | -0,40% | 2:31:06 | |
SAR/KES | 36,26 | 35,99 | 35,99 | -0,01 | -0,02% | 1:33:10 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 01/05 | |
BRL/KES | 26,09 | 26,00 | 25,96 | +0,10 | +0,38% | 2:31:40 | |
VES/KES | 3,73 | 3,71 | 3,71 | -0,00 | -0,13% | 2:02:13 | |
AUD/KES | 88,56 | 88,27 | 87,96 | +0,52 | +0,59% | 2:31:20 | |
NZD/KES | 80,61 | 80,07 | 79,85 | +0,56 | +0,71% | 2:31:09 | |
CNY/KES | 18,78 | 18,64 | 18,64 | -0,00 | 0,00% | 2:02:02 | |
HKD/KES | 17,3935 | 17,2659 | 17,2570 | +0,0071 | +0,04% | 2:31:04 | |
INR/KES | 1,6299 | 1,6186 | 1,6165 | +0,0006 | +0,04% | 2:31:06 | |
JPY/KES | 0,8718 | 0,8671 | 0,8639 | +0,0103 | +1,20% | 2:31:07 | |
PHP/KES | 2,3601 | 2,3443 | 2,3367 | +0,0077 | +0,33% | 2:31:10 | |
PKR/KES | 0,4905 | 0,4869 | 0,4844 | +0,0048 | +0,99% | 1:26:08 | |
SGD/KES | 100,02 | 99,32 | 99,16 | +0,40 | +0,41% | 2:31:13 | |
THB/KES | 3,6802 | 3,6545 | 3,6426 | +0,0250 | +0,69% | 2:31:13 | |
TWD/KES | 4,1772 | 4,1542 | 4,1428 | +0,0080 | +0,19% | 2:31:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SOS | 649,70 | 613,10 | 609,70 | -3,40 | -0,55% | 2:31:28 | |
USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 2:31:45 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.808,00 | 2.778,60 | 2.758,00 | -20,60 | -0,74% | 2:31:28 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 2:31:34 | |
USD/TZS | 2.621,46 | 2.607,29 | 2.574,78 | -32,51 | -1,25% | 2:31:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.109,00 | 4.090,00 | 4.064,00 | -26,00 | -0,64% | 2:31:28 | |
GBP/UGX | 4.805,26 | 4.753,69 | 4.752,63 | -1,06 | -0,02% | 2:31:34 | |
USD/UGX | 3.836,06 | 3.808,79 | 3.794,05 | -14,74 | -0,39% | 2:31:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,794 | 42,417 | 42,094 | -0,323 | -0,76% | 2:31:38 | |
USD/MRU | 39,513 | 39,660 | 39,454 | +0,059 | +0,15% | 2:31:17 |