Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,217 | -0,40% | 224,21K | 16:56:26 | ||
PTBIVRYE0068 | PTBIVR. | 49,800 | -0,33% | 3,36K | 16:26:19 | ||
BNP Gold 31Dec99 | NL0006. | 190,96 | -0,53% | 1,12K | 17:25:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,550 | +0,16% | 1,00 | 16:34:36 | ||
DE000DA0AAS6 | DEDA0A. | 8,250 | -0,48% | 0,34K | 14:39:03 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,430 | +0,73% | 0,00K | 17:20:45 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 129,670 | -0,10% | 1,00 | 17:20:46 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 301,450 | -0,03% | 1,00 | 17:09:06 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 170,220 | -2,43% | 1,00 | 17:20:45 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,310 | -1,93% | 0,00K | 16:38:45 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,460 | +0,29% | 0,00K | 16:45:29 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 638,610 | -3,76% | 0,00K | 17:15:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,310 | +0,19% | 0,00K | 17:22:35 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,890 | +0,47% | 1,00 | 17:22:58 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,780 | +0,30% | 1,00 | 16:35:18 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,910 | +0,32% | 1,00 | 16:43:39 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,290 | +4,80% | 0,00K | 16:43:30 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,230 | -0,02% | 1,00 | 17:20:33 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,690 | -0,02% | 1,00 | 17:20:33 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,920 | -0,49% | 0,00K | 16:42:12 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,41 | -0,59% | 1,00 | 16:44:29 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,650 | -0,40% | 1,00 | 16:34:36 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0424 | +0,71% | 22,03M | 17:33:29 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | 0,51% | 874,10K | 17:28:13 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2459025735 | XS9025. | 920,990 | +0,20% | 0,08K | 16:22:36 | ||
IT0005282949 | IT0005. | 984,230 | +0,23% | 0,32K | 16:06:08 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 188,950 | -0,35% | 117,00 | 17:11:26 | ||
XS2504497632 | XS4497. | 997,700 | -0,42% | 62,00 | 16:02:47 | ||
IT0005274177 | IT0005. | 990,750 | -0,03% | 0,02K | 16:04:57 | ||
XS1706855043 | XS1706. | 978,230 | -0,18% | 81,00 | 14:54:07 | ||
XS1742893446 | XS1742. | 919,230 | +0,02% | 10,00 | 17:12:28 | ||
IT0005333767 | IT0005. | 959,350 | -0,77% | 38,00 | 16:05:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220,300 | -0,27% | 48,00 | 14:30:03 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | 0,00% | 0 | 29/05 | ||
DE000VP2HYR0 | DEVP2H. | 179,010 | -0,37% | 61,00 | 15:33:37 | ||
IT0005340408 | IT0005. | 909,000 | +0,28% | 87,00 | 15:31:45 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | 0,00% | 0 | 29/05 | ||
IT0005406514 | IT0005. | 955,670 | 0,00% | 0 | 29/05 | ||
XS2459309337 | XS9309. | 970,080 | -0,25% | 0,14K | 14:54:28 |