Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,221 | -0,03% | 69,06K | 16:27:28 | ||
PTBIVRYE0068 | PTBIVR. | 50,400 | +0,01% | 2,31K | 16:09:48 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 0,04K | 10:44:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,440 | +1,20% | 1,20K | 14:15:28 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,610 | -0,39% | 0,00K | 17:20:26 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,42 | +0,93% | 1,00 | 17:39:09 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,160 | -0,24% | 1,00 | 17:24:37 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,000 | -1,60% | 1,00 | 18:09:34 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,220 | -0,21% | 1,00 | 17:39:40 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,890 | +1,17% | 1,00 | 18:13:53 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,060 | +0,30% | 0,00K | 17:35:22 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,860 | +0,17% | 0,00K | 17:41:10 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,710 | +0,41% | 0,00K | 17:23:27 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,840 | -0,79% | 1,00 | 17:23:17 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,680 | +1,04% | 0,00K | 18:00:57 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,56% | 1,00 | 17:26:25 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,900 | +0,82% | 0,00K | 17:43:56 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,870 | +1,10% | 0,00K | 17:35:57 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,280 | +1,17% | 0,00K | 18:00:57 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,800 | -0,44% | 0,00K | 17:33:22 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0490 | -2,20% | 20,14M | 17:30:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0,069 | -2,00% | 4,44M | 17:23:56 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,735 | 0,00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190,150 | +0,12% | 261,00 | 17:14:27 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 31,050 | +10,58% | 0,10K | 17:28:00 | ||
XS2459309337 | XS9309. | 967,310 | -0,52% | 0,02K | 14:45:39 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 975,000 | +0,17% | 0,15K | 15:12:00 | ||
XS2459025735 | XS9025. | 918,530 | +0,11% | 0,21K | 16:09:30 | ||
XS2504497632 | XS4497. | 999,210 | -0,24% | 0,25K | 15:54:52 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 969,140 | +1,32% | 0,08K | 16:03:00 | ||
XS1706855043 | XS1706. | 977,000 | +0,39% | 0,32K | 15:39:00 | ||
IT0005274177 | IT0005. | 987,000 | +0,09% | 0,14K | 16:15:00 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 0,01K | 10:53:33 | ||
XS1923629460 | XS1923. | 992,340 | -0,44% | 0,03K | 09:23:00 |