Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,274 | +0,49% | 24,31K | 12:15:43 | ||
PTBIVRYE0068 | PTBIVR. | 50,850 | +0,28% | 2,12K | 11:32:54 | ||
BNP Gold 31Dec99 | NL0006. | 199,83 | +1,57% | 0,01K | 11:38:50 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,870 | -1,00% | 0 | 08:37:21 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 197,910 | +1,47% | 1,00 | 11:34:15 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,840 | +0,25% | 0,00K | 11:39:13 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,420 | +2,96% | 1,00 | 11:34:21 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,50 | +1,51% | 1,00 | 11:38:40 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154,840 | +1,08% | 1,00 | 11:44:34 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,160 | +0,40% | 1,00 | 12:01:04 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,630 | +2,28% | 1,00 | 11:31:22 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,290 | +0,26% | 0,00K | 11:46:12 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,520 | +0,06% | 1,00 | 11:52:47 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,700 | +0,19% | 1,00 | 11:38:30 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,290 | +0,02% | 0,00K | 11:39:21 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,880 | +0,10% | 0,00K | 11:54:22 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,000 | -0,38% | 0,00K | 11:40:53 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,500 | +0,28% | 1,00 | 11:54:06 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,930 | +0,88% | 1,00 | 11:36:08 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,580 | +0,35% | 1,00 | 12:01:04 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,700 | +0,10% | 1,00 | 11:34:21 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 724,450 | +0,68% | 0,00K | 11:15:01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0393 | +2,08% | 16,30M | 12:15:52 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | 0,55% | 1,12M | 12:10:30 | ||
SG MSCI THE WORLD | XS8816. | 192,800 | +0,41% | 0,03K | 11:51:46 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 37,050 | 0,00% | 0 | 17/05 | ||
IT0005451700 | IT5451. | 95,900 | 0,00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 977,020 | -0,16% | 0,05K | 11:54:11 | ||
XS2459025735 | XS9025. | 930,990 | +0,84% | 0,02K | 09:49:28 | ||
XS1973533927 | XS1973. | 88,890 | 0,00% | 0 | 17/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | 0,00% | 0 | 17/05 | ||
XS2504497632 | XS4497. | 999,000 | +0,01% | 55,00 | 12:08:50 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 987,910 | -0,06% | 34,00 | 11:42:46 | ||
XS1777975290 | XS1777. | 975,000 | +0,94% | 12,00 | 10:20:28 | ||
XS1706855043 | XS1706. | 977,000 | 0,00% | 28,00 | 11:03:53 | ||
XS2459309337 | XS9309. | 970,450 | -0,49% | 58,00 | 12:03:05 | ||
XS2469373117 | XS9373. | 1.006,000 | +0,29% | 39,00 | 11:27:57 | ||
IT0005340408 | IT0005. | 909,270 | +0,11% | 6,00 | 10:56:10 | ||
XS1742893446 | XS1742. | 918,910 | 0,00% | 0 | 17/05 |