(PAP) GPW: transakcje pakietowe
++2015-12-23
Nazwa | Kurs | Wolumen | Obrót |
BORYSZEW | 4,35 | 351000 | 1 526 850,00 |
BORYSZEW | 4,35 | 1357000 | 5 902 950,00 |
BORYSZEW | 4,35 | 292000 | 1 270 200,00 |
BORYSZEW | 4,35 | 500000 | 2 175 000,00 |
BORYSZEW | 4,38 | 292000 | 1 278 960,00 |
BORYSZEW | 4,38 | 500000 | 2 190 000,00 |
BORYSZEW | 4,38 | 1357000 | 5 943 660,00 |
BORYSZEW | 4,38 | 351000 | 1 537 380,00 |
GHE0718 | 98,10 | 180 | 17 658,00 |
GROCLIN | 11,84 | 27410 | 324 534,40 |
GTC | 5,71 | 110000 | 628 100,00 |
INDATA | 0,56 | 447000 | 250 320,00 |
JUJUBEE | 9,40 | 34000 | 319 600,00 |
PEIXIN | 4,50 | 79820 | 359 190,00 |
PHARMENA | 24,50 | 28000 | 686 000,00 |
PHARMENA | 24,50 | 78000 | 1 911 000,00 |
PHARMENA | 24,50 | 179000 | 4 385 500,00 |
PHARMENA | 24,50 | 75000 | 1 837 500,00 |
PKOBP | 37,50 | 150000 | 5 625 000,00 |
PKPCARGO | 63,35 | 44863 | 2 842 071,05 |
POLNORD | 7,85 | 68425 | 537 136,25 |
POLNORD | 10,42 | 24000 | 250 080,00 |
PROCHNIK | 1,04 | 245000 | 254 800,00 |
SMT | 14,83 | 172716 | 2 561 378,28 |
SMT | 14,83 | 106203 | 1 574 990,49 |
SMT | 14,83 | 68519 | 1 016 136,77 |
SMT | 14,83 | 92797 | 1 376 179,51 |
RAZEM | 48 582 174,75 |