(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-09-03
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,90 | 25,58 | 0,15 | 1,7 | --- |
08OCTAVA | 42786848 | 38,51 | 68,33 | 0,56 | 20,1 | --- |
11BIT | 2287199 | 754,78 | 73,34 | 10,29 | 26,9 | --- |
4FUNMEDIA | 4119374 | 62,20 | 37,07 | 1,68 | 7,8 | 3,9 |
ABADONRE | 28067522 | 120,13 | 100,37 | 1,20 | 7,1 | --- |
ABCDATA | 125266899 | 194,16 | 289,77 | 0,67 | 7,2 | 19,9 |
ABMSOLID | 793450 | 8,21 | -156,24 | x | 1,3 | --- |
ABPL | 16187644 | 313,23 | 714,75 | 0,44 | 5,1 | --- |
ACAUTOGAZ | 9796133 | 426,13 | 95,79 | 4,45 | 11,7 | 5,7 |
ACTION | 16957000 | 67,15 | 123,72 | 0,54 | x | --- |
ADIUVO | 10164346 | 91,07 | 36,72 | 2,48 | x | --- |
AGORA | 46580831 | 470,47 | 979,94 | 0,48 | x | 5,0 |
AGROTON | 21670000 | 90,36 | 292,08 | 0,31 | 3,0 | --- |
AILLERON | 12355504 | 176,68 | 81,73 | 2,16 | 19,8 | --- |
AIRWAY | 58418444 | 53,74 | 35,67 | 1,51 | 50,6 | --- |
ALCHEMIA | 200000000 | 832,00 | 555,52 | 1,50 | 24,5 | --- |
ALIOR | 130518716 | 8 960,11 | 6 336,46 | 1,41 | 12,6 | --- |
ALTA | 15212345 | 48,68 | 194,74 | 0,25 | 8,5 | --- |
ALTUSTFI | 46120000 | 207,54 | 135,02 | 1,54 | 2,3 | 33,1 |
ALUMETAL | 15479493 | 749,21 | 508,70 | 1,47 | 8,3 | 6,0 |
AMBRA | 25206644 | 325,17 | 262,09 | 1,24 | 10,5 | 4,7 |
AMICA | 7775273 | 945,47 | 797,64 | 1,19 | 9,3 | 2,5 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 8 612,84 | 1 391,80 | 6,19 | 46,8 | --- |
APATOR | 33107028 | 880,65 | 458,80 | 1,92 | 18,1 | 4,5 |
APLISENS | 12592700 | 138,52 | 153,58 | 0,90 | 6,8 | 2,9 |
APSENERGY | 28185494 | 80,33 | 43,08 | 1,86 | 29,5 | --- |
ARCHICOM | 25742298 | 342,37 | 453,11 | 0,76 | 5,7 | 10,8 |
ARCTIC | 69287783 | 245,97 | 586,13 | 0,42 | 9,8 | 5,6 |
ARCUS | 7320000 | 10,61 | 41,94 | 0,25 | x | --- |
ARTERIA | 4269520 | 27,75 | 46,99 | 0,59 | x | --- |
ARTIFEX | 10500000 | 90,30 | 36,61 | 2,47 | x | --- |
ASBIS | 55500000 | 174,27 | 341,66 | 0,51 | 5,3 | 7,1 |
ASMGROUP | 57019642 | 195,58 | 91,26 | 2,14 | 52,0 | --- |
ASSECOBS | 33418193 | 882,24 | 265,38 | 3,32 | 15,6 | 4,9 |
ASSECOPOL | 83000303 | 3 758,25 | 5 574,70 | 0,67 | 7,4 | 6,6 |
ASSECOSEE | 51894251 | 594,19 | 740,36 | 0,80 | 10,7 | 4,5 |
ASTARTA | 25000000 | 810,00 | 1 793,30 | 0,45 | 7,1 | --- |
ATAL | 38714610 | 1 227,25 | 851,72 | 1,44 | 6,5 | 11,2 |
ATENDE | 36343344 | 130,11 | 70,97 | 1,83 | 10,3 | 6,1 |
ATLANTAPL | 6091904 | 26,74 | 67,04 | 0,40 | 43,1 | --- |
ATLANTIS | 25000000 | 13,50 | 67,76 | 0,20 | 7,0 | --- |
ATLASEST | 50322014 | 39,75 | 367,72 | 0,11 | 1,0 | --- |
ATM (WA:ATMP) | 36343344 | 250,77 | 248,62 | 1,01 | 12,2 | 35,7 |
ATMGRUPA | 84300000 | 520,97 | 255,30 | 2,04 | 12,3 | 3,6 |
ATREM | 9230079 | 22,98 | 44,96 | 0,51 | x | --- |
AUGA | 227416252 | 372,96 | 339,92 | 1,10 | 18,4 | --- |
AUTOPARTN | 130125000 | 533,51 | 267,65 | 1,99 | 14,4 | --- |
AVIASG | 7777777 | 118,22 | 283,91 | 0,42 | 3,0 | --- |
AWBUD | 8242946 | 8,66 | 18,63 | 0,46 | x | --- |
BAHOLDING | 41551852 | 76,87 | 85,66 | 0,90 | 1,8 | 49,7 |
BALTONA | 11256577 | 69,79 | 3,44 | 20,28 | x | --- |
BBIDEV | 104615650 | 54,40 | 194,58 | 0,28 | x | --- |
BEDZIN | 3149200 | 80,93 | 176,27 | 0,46 | 15,6 | --- |
BENEFIT | 2858842 | 2 715,90 | 554,87 | 4,89 | 28,0 | --- |
BERLING | 17550200 | 57,21 | 88,47 | 0,65 | 7,6 | 1,5 |
BEST | 23014829 | 699,65 | 442,65 | 1,58 | 10,3 | --- |
BETACOM | 2020000 | 30,30 | 21,04 | 1,44 | 13,7 | 0,3 |
BGZBNPP | 97538318 | 3 999,07 | 6 410,31 | 0,62 | 11,5 | --- |
BIK | 4130000 | 64,43 | 92,42 | 0,70 | 9,5 | --- |
BIOMEDLUB | 62260410 | 74,71 | 62,46 | 1,20 | 66,3 | --- |
BIOTON | 85864200 | 594,18 | 788,13 | 0,75 | 104,3 | --- |
BOGDANKA | 34013590 | 1 976,19 | 2 914,49 | 0,68 | 3,2 | --- |
BORYSZEW | 240000000 | 1 526,40 | 1 206,08 | 1,27 | 13,1 | --- |
BOS | 92947671 | 711,98 | 1 816,91 | 0,39 | 19,3 | --- |
BOWIM | 19514647 | 63,42 | 100,01 | 0,63 | 4,3 | 2,8 |
BRASTER | 9168574 | 33,92 | 43,42 | 0,78 | x | --- |
BSCDRUK | 9807516 | 396,22 | 259,68 | 1,53 | 16,1 | 2,5 |
BUDIMEX | 25530098 | 2 787,89 | 561,51 | 4,97 | 7,0 | 16,1 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 23,62 | 35,55 | 0,66 | x | --- |
BUWOG | 124184779 | 15 597,61 | 12 002,73 | 1,30 | 13,3 | 2,4 |
BYTOM | 73973440 | 211,56 | 63,94 | 3,31 | 18,6 | --- |
BZWBK | 99333481 | 37 627,52 | 22 577,44 | 1,67 | 17,2 | 0,8 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 17000000 | 59,50 | 97,61 | 0,61 | 9,1 | --- |
CCC (WA:CCCP) | 41168000 | 8 933,46 | 1 037,60 | 8,61 | 37,2 | 1,1 |
CCENERGY | 171400000 | 10,28 | 114,68 | 0,09 | 0,9 | --- |
CDPROJEKT | 96120000 | 19 397,02 | 940,28 | 20,63 | 144,7 | --- |
CDRL | 6054544 | 145,31 | 80,30 | 1,81 | 7,5 | 4,2 |
CELTIC | 39354023 | 314,83 | 482,46 | 0,65 | 15,9 | --- |
CEZ (WA:CEZ) | 537989759 | 50 571,04 | 39 731,61 | 1,27 | 30,5 | 5,9 |
CFI | 2750874900 | 1 540,49 | 212,53 | 7,25 | 34,9 | --- |
CHEMOS | 25007500 | 8,25 | -13,88 | x | x | --- |
CIECH | 52699909 | 2 687,70 | 2 260,33 | 1,19 | 6,9 | 14,7 |
CIGAMES | 151109990 | 140,53 | 79,78 | 1,76 | x | --- |
CITYSERV | 31610000 | 325,58 | 205,86 | 1,58 | 13,7 | 12,9 |
CLNPHARMA | 45000000 | 1 491,75 | 447,40 | 3,33 | 53,0 | 0,5 |
CNT | 9090000 | 81,81 | 63,44 | 1,29 | 7,2 | 5,6 |
COALENERG | 45011120 | 20,26 | -215,01 | x | x | --- |
COGNOR | 118710931 | 237,42 | 253,19 | 0,94 | 4,5 | 5,0 |
COLIAN | 192803769 | 786,64 | 885,60 | 0,89 | x | --- |
COMARCH | 8133349 | 1 260,67 | 829,89 | 1,52 | 71,7 | 1,0 |
COMP | 5918188 | 366,93 | 421,02 | 0,87 | 298,1 | --- |
COMPERIA | 2157891 | 18,23 | 9,12 | 2,00 | x | --- |
CORMAY | 77205008 | 74,12 | 129,58 | 0,57 | x | --- |
CPGROUP | 106706267 | 501,52 | 1 013,29 | 0,49 | 7,0 | --- |
CUBEITG | 14878093 | 1,19 | -108,34 | x | x | --- |
CYFRPLSAT | 639546016 | 14 364,20 | 12 899,70 | 1,11 | 15,2 | --- |
CZTOREBKA | 75026066 | 27,01 | 202,07 | 0,13 | x | --- |
DEBICA | 13802750 | 1 953,09 | 1 167,43 | 1,67 | 15,0 | 1,7 |
DECORA | 11303320 | 120,95 | 130,96 | 0,92 | 6,0 | 8,4 |
DEKPOL | 8362549 | 376,31 | 176,48 | 2,13 | 10,0 | 2,6 |
DELKO | 5980000 | 48,56 | 71,23 | 0,68 | 4,5 | 4,9 |
DGA | 1130279 | 10,74 | 16,25 | 0,66 | 2,4 | 7,1 |
DINOPL | 98040000 | 8 916,74 | 1 030,95 | 8,65 | 33,9 | --- |
DOMDEV | 24968422 | 1 847,66 | 894,25 | 2,07 | 8,4 | 10,3 |
DREWEX | 1852500 | 0,63 | -12,57 | x | x | --- |
DROP | 5287703 | 2,17 | 6,47 | 0,34 | x | --- |
DROZAPOL | 6118550 | 10,52 | 54,96 | 0,19 | 19,6 | 1,7 |
ECHO | 412690582 | 1 852,98 | 1 677,90 | 1,10 | 6,2 | 11,1 |
EDINVEST | 12386687 | 24,15 | 53,90 | 0,45 | 6,9 | 5,6 |
EFEKT | 1665150 | 37,80 | 39,94 | 0,95 | 4,4 | 4,0 |
EKOEXPORT | 12177062 | 55,77 | 69,27 | 0,81 | x | --- |
ELBUDOWA | 4747608 | 233,58 | 417,14 | 0,56 | 3,8 | 21,3 |
ELEKTROTI | 9983009 | 47,12 | 70,25 | 0,67 | x | --- |
ELEMENTAL | 170466065 | 252,29 | 470,79 | 0,54 | 13,6 | --- |
ELKOP | 19700000 | 10,64 | 59,53 | 0,18 | 12,4 | --- |
ELZAB | 16137050 | 107,31 | 92,18 | 1,16 | 15,7 | --- |
EMCINSMED | 13285346 | 91,00 | 119,66 | 0,76 | x | --- |
ENAP | 19969434 | 20,97 | 18,38 | 1,14 | 26,2 | --- |
ENEA | 441442578 | 3 809,65 | 13 686,92 | 0,28 | 3,8 | --- |
ENELMED | 23566900 | 216,82 | 105,09 | 2,06 | x | --- |
ENERGA | 414067114 | 3 623,09 | 10 158,00 | 0,36 | 4,3 | --- |
ENERGOINS | 18000000 | 18,36 | 50,13 | 0,37 | x | --- |
ENTER | 17543750 | 394,73 | 257,89 | 1,53 | 10,6 | 2,4 |
ERBUD | 12811859 | 120,43 | 275,34 | 0,44 | 4,5 | 11,7 |
ERG (WA:ERGA) | 876018 | 43,98 | 35,88 | 1,23 | 22,0 | --- |
ERGIS | 38094597 | 135,62 | 213,85 | 0,63 | 7,7 | 5,6 |
ESOTIQ | 2233500 | 46,68 | 43,90 | 1,06 | 5,3 | --- |
ESSYSTEM | 42863637 | 102,87 | 136,91 | 0,75 | 15,1 | 14,6 |
ESTAR | 10000000 | 15,30 | 6,30 | 2,43 | x | --- |
EUCO | 5600000 | 67,20 | 47,68 | 1,41 | 5,7 | --- |
EUROCASH | 139163286 | 2 841,71 | 881,89 | 3,22 | 43,4 | 3,6 |
EUROHOLD | 197525600 | 786,15 | 382,86 | 2,05 | 19,8 | 0,5 |
EUROTEL | 3748255 | 69,90 | 55,63 | 1,26 | 5,9 | 11,8 |
EVEREST | 2303050 | 1,38 | 1,37 | 1,01 | x | --- |
FAMUR | 574763212 | 3 103,72 | 1 466,10 | 2,12 | 69,7 | 8,1 |
FASING (WA:FSG) | 3107249 | 51,11 | 115,63 | 0,44 | 5,3 | 4,9 |
FASTFIN | 25000000 | 5,50 | 78,79 | 0,07 | 0,8 | --- |
FEERUM | 9537916 | 83,55 | 105,41 | 0,79 | 18,5 | --- |
FENGHUA | 10055641 | 175,97 | 213,63 | 0,82 | 2,0 | --- |
FERRO | 21242655 | 267,66 | 217,13 | 1,23 | 26,3 | 9,5 |
FERRUM | 57911485 | 260,02 | 129,67 | 2,01 | x | --- |
FMG | 31616102 | 4,74 | 13,29 | 0,36 | 17,4 | --- |
FON | 70000000 | 12,60 | 62,65 | 0,20 | x | --- |
FORTE | 23930769 | 1 076,88 | 633,62 | 1,70 | 21,2 | --- |
GETBACK | 100000000 | 375,00 | -622,16 | x | x | --- |
GETIN | 759069368 | 182,18 | 2 046,63 | 0,09 | 1,0 | --- |
GETINOBLE | 971293193 | 689,62 | 3 654,18 | 0,19 | x | --- |
GINOROSSI | 50333095 | 26,17 | 51,30 | 0,51 | x | --- |
GLCOSMED | 86326086 | 111,36 | 182,53 | 0,61 | x | --- |
GOBARTO | 27800229 | 250,20 | 447,09 | 0,56 | 157,6 | --- |
GORENJE | 24424613 | 1 265,19 | 1 561,02 | 0,81 | x | --- |
GPRE | 442757383 | 2 435,17 | 1 078,81 | 2,26 | 13,2 | 2,0 |
GPW | 41972000 | 1 771,22 | 825,92 | 2,14 | 9,1 | 5,2 |
GRAVITON | 2062500 | 3,57 | -0,04 | x | x | --- |
GROCLIN | 11577873 | 31,84 | 30,17 | 1,06 | x | --- |
GRODNO | 15381861 | 130,13 | 63,88 | 2,04 | 15,1 | 1,4 |
GRUPAAZOTY | 99195484 | 3 769,43 | 6 811,35 | 0,55 | 15,4 | 3,3 |
GTC | 483536996 | 4 313,15 | 4 231,83 | 1,02 | 7,1 | 3,6 |
HANDLOWY | 130659600 | 9 080,84 | 6 692,52 | 1,36 | 13,7 | 5,9 |
HARPER | 63670000 | 29,29 | 66,95 | 0,44 | x | --- |
HELIO | 5000000 | 63,00 | 76,83 | 0,82 | 5,4 | --- |
HERKULES | 43412140 | 134,14 | 214,49 | 0,63 | 58,1 | 2,3 |
HOLLYWOOD | 50164241 | 74,24 | 118,40 | 0,63 | x | --- |
HUBSTYLE | 20449458 | 7,98 | 6,25 | 1,28 | x | --- |
HYDROTOR | 2398300 | 94,49 | 88,27 | 1,07 | 11,9 | 5,1 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 144,53 | 221,81 | 0,65 | 5,8 | 12,8 |
IALBGR | 11635281 | 15,36 | -230,16 | x | x | --- |
IBSM | 349274 | 7,06 | -13,44 | x | 5,0 | --- |
IDEABANK | 78401981 | 335,56 | 2 437,17 | 0,14 | 1,7 | --- |
IDEON | 343490800 | 3,43 | -153,75 | x | 0,6 | --- |
IDMSA | 3306389 | 2,25 | -66,47 | x | x | --- |
IFCAPITAL | 15015972 | 9,46 | 23,01 | 0,41 | 31,4 | --- |
IFIRMA | 6400000 | 17,79 | 7,41 | 2,40 | 11,9 | 3,6 |
IFSA (WA:IFRP) | 9000000 | 3,69 | 10,24 | 0,36 | x | --- |
IIAAV (WA:IIA) | 112085269 | 10 984,36 | 11 929,85 | 0,92 | x | 3,1 |
IMCOMPANY | 33178000 | 421,36 | 379,67 | 1,11 | 7,6 | --- |
IMMOBILE | 75362932 | 270,55 | 190,01 | 1,42 | 14,6 | 1,7 |
IMPEL | 12865177 | 194,26 | 320,22 | 0,61 | 17,3 | --- |
IMPERA | 9400000 | 11,09 | 22,65 | 0,49 | x | --- |
IMPEXMET | 190000000 | 752,40 | 1 543,15 | 0,49 | 7,9 | --- |
IMS (WA:IMS) | 33499899 | 104,52 | 14,86 | 7,04 | 11,3 | 7,6 |
INC (WA:INCP) | 8343099 | 9,51 | 18,73 | 0,51 | x | --- |
INDATA | 6829114 | 2,12 | 65,71 | 0,03 | 1,1 | 32,3 |
INDYGO | 16529188 | 4,13 | 33,70 | 0,12 | x | --- |
INDYKPOL | 3124500 | 217,15 | 306,01 | 0,71 | 2,3 | 1,2 |
INGBSK | 130100000 | 23 912,38 | 11 889,50 | 2,01 | 16,6 | 1,7 |
INPRO | 40040000 | 208,21 | 257,79 | 0,81 | 7,4 | 4,8 |
INSTALKRK | 7285500 | 105,64 | 234,67 | 0,45 | 4,8 | 2,1 |
INTERAOLT | 20000000 | 159,60 | 87,16 | 1,83 | 4,2 | 19,1 |
INTERBUD | 7016000 | 2,03 | -7,31 | x | x | --- |
INTERCARS | 14168100 | 3 903,31 | 1 657,40 | 2,36 | 18,9 | 0,3 |
INTERFERI | 14564200 | 55,05 | 127,93 | 0,43 | 7,4 | --- |
INTERSPPL | 22880700 | 37,07 | 19,57 | 1,89 | x | --- |
INTROL | 26638800 | 103,36 | 126,54 | 0,82 | x | --- |
INVISTA | 14461991 | 13,02 | 44,05 | 0,30 | x | --- |
IPOPEMA | 29937836 | 37,42 | 78,99 | 0,47 | 139,1 | 3,4 |
IQP | 22353000 | 9,61 | 7,95 | 1,21 | x | --- |
ITMTRADE | 5978260 | 12,79 | 72,57 | 0,18 | x | --- |
IZOBLOK | 1267000 | 51,95 | 103,71 | 0,50 | 15,6 | --- |
IZOLACJA | 3800000 | 6,65 | 10,05 | 0,66 | 7,1 | --- |
IZOSTAL | 32744000 | 132,29 | 181,41 | 0,73 | 10,6 | 2,2 |
JHMDEV | 69200000 | 109,34 | 340,34 | 0,32 | 6,2 | 1,9 |
JJAUTO | 8100240 | 78,57 | 284,96 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 8 981,99 | 7 450,80 | 1,21 | 4,1 | --- |
JWCONSTR | 88859443 | 297,68 | 679,61 | 0,44 | 12,1 | --- |
JWWINVEST | 11000000 | 11,77 | 18,30 | 0,64 | 15,7 | --- |
K2INTERNT | 2485032 | 29,82 | 24,58 | 1,21 | 7,0 | 8,3 |
KANIA | 125183380 | 130,19 | 329,81 | 0,39 | 2,4 | --- |
KBDOM | 9926850 | 4,96 | -18,93 | x | x | --- |
KCI | 68582150 | 48,01 | 273,16 | 0,18 | x | --- |
KDMSHIPNG | 9296000 | 15,34 | 119,41 | 0,13 | 3,7 | --- |
KERNEL | 81941230 | 4 035,61 | 4 167,94 | 0,97 | 10,3 | 1,9 |
KETY | 9545447 | 3 579,54 | 1 265,17 | 2,83 | 14,8 | 6,4 |
KGHM (WA:KGH) | 200000000 | 18 540,00 | 17 983,00 | 1,03 | 16,5 | --- |
KGL | 7159200 | 115,26 | 109,98 | 1,05 | 9,8 | 1,3 |
KINOPOL | 19821404 | 239,84 | 84,29 | 2,85 | 5,3 | 4,5 |
KOGENERA | 14900000 | 867,18 | 1 479,45 | 0,59 | 14,1 | 11,3 |
KOMPAP | 4680496 | 33,70 | 64,00 | 0,53 | 3,0 | --- |
KOMPUTRON | 9793974 | 38,10 | 160,06 | 0,24 | x | --- |
KONSSTALI | 5897419 | 145,67 | 366,54 | 0,40 | 3,4 | 7,5 |
KOPEX | 15609833 | 27,94 | 285,56 | 0,10 | 0,4 | --- |
KPPD | 1622400 | 41,53 | 80,71 | 0,51 | 5,6 | --- |
KRAKCHEM | 9000000 | 14,85 | 69,88 | 0,21 | x | --- |
KREC | 17365800 | 103,85 | 82,41 | 1,26 | 12,4 | --- |
KREDYTIN | 12897364 | 206,36 | 256,17 | 0,81 | 11,6 | --- |
KREZUS | 54702992 | 101,75 | 35,55 | 2,86 | 7,4 | --- |
KRKA | 32793448 | 8 231,16 | 6 757,59 | 1,22 | 11,8 | 4,8 |
KRUK | 18871591 | 3 887,55 | 1 589,15 | 2,45 | 14,4 | 2,4 |
KRUSZWICA | 22986949 | 1 379,22 | 697,19 | 1,98 | 26,5 | 2,2 |
KRVITAMIN | 12251813 | 78,41 | 53,83 | 1,46 | 14,6 | 2,7 |
KSGAGRO | 15020000 | 14,72 | -43,64 | x | x | --- |
LABOPRINT | 3617600 | 48,48 | 13,16 | 3,68 | 28,8 | --- |
LARK | 15964750 | 2,39 | -12,87 | x | x | --- |
LARQ | 7992833 | 71,46 | 151,44 | 0,47 | 1,6 | --- |
LCCORP | 447558311 | 971,20 | 1 526,94 | 0,64 | 6,6 | 11,1 |
LENA | 24875050 | 67,41 | 93,50 | 0,72 | 7,9 | 5,5 |
LENTEX | 48858358 | 360,57 | 327,77 | 1,10 | 12,6 | 7,5 |
LIBET | 50000000 | 71,00 | 151,77 | 0,47 | x | --- |
LIVECHAT | 25750000 | 778,94 | 59,46 | 13,10 | 15,1 | 5,9 |
LOKUM | 18000000 | 324,00 | 276,48 | 1,17 | 4,6 | 4,7 |
LOTOS | 184873362 | 12 933,74 | 11 272,50 | 1,15 | 6,6 | 1,4 |
LPP (WA:LPPP) | 1852423 | 17 209,01 | 2 340,42 | 7,35 | 38,0 | 0,4 |
LSISOFT | 3260762 | 37,82 | 33,69 | 1,12 | 6,9 | --- |
LUBAWA | 109270000 | 91,79 | 217,02 | 0,42 | 15,3 | --- |
MABION | 13720772 | 1 671,19 | -68,51 | x | x | --- |
MAKARONPL | 9250071 | 41,26 | 78,27 | 0,53 | 7,0 | 5,6 |
MANGATA | 6676854 | 619,61 | 411,79 | 1,50 | 14,1 | 9,7 |
MARVIPOL | 41652852 | 162,45 | 387,93 | 0,42 | 3,4 | --- |
MASTERPHA | 21500000 | 83,42 | 81,23 | 1,03 | 8,2 | 6,7 |
MAXCOM | 2700000 | 43,20 | 62,60 | 0,69 | 5,2 | 6,3 |
MBANK | 42312122 | 17 576,46 | 14 518,45 | 1,21 | 13,5 | 1,2 |
MBWS | 28338654 | 762,31 | 1 003,29 | 0,76 | 7,9 | --- |
MCI | 52886596 | 523,58 | 1 157,77 | 0,45 | 3,2 | --- |
MDIENERGIA | 46108506 | 165,99 | 30,40 | 5,46 | 40,2 | 2,0 |
MEDIACAP | 18419368 | 36,84 | 20,29 | 1,82 | 23,6 | --- |
MEDIATEL | 130848646 | 96,83 | 92,17 | 1,05 | x | --- |
MEDICALG | 3606526 | 270,49 | 183,73 | 1,47 | 12,1 | 1,9 |
MEGARON | 2700000 | 38,61 | 16,64 | 2,32 | x | 6,6 |
MENNICA | 51138096 | 1 094,36 | 519,54 | 2,11 | 21,6 | 4,7 |
MERCATOR | 10589100 | 167,31 | 128,54 | 1,30 | 17,4 | --- |
MERCOR | 15658535 | 165,98 | 134,27 | 1,24 | 13,7 | --- |
MEXPOLSKA | 7665436 | 22,00 | 16,70 | 1,32 | 6,1 | 5,9 |
MFO | 6607490 | 206,81 | 125,54 | 1,65 | 8,5 | 2,0 |
MILKILAND | 31250000 | 24,69 | 47,95 | 0,51 | x | --- |
MILLENNIUM | 1213116777 | 10 918,05 | 7 907,70 | 1,38 | 15,3 | --- |
MIRACULUM | 25000000 | 37,00 | 14,66 | 2,52 | x | --- |
MIRBUD | 82492500 | 88,27 | 311,20 | 0,28 | 3,5 | --- |
MLPGROUP | 18113255 | 778,87 | 758,48 | 1,03 | 13,2 | --- |
MLSYSTEM | 5650000 | 147,01 | 35,70 | 4,12 | 24,2 | --- |
MNI | 93998969 | 2,82 | -62,90 | x | x | --- |
MOBRUK | 3611385 | 146,62 | 95,66 | 1,53 | 15,4 | --- |
MOJ | 9827114 | 7,08 | 38,40 | 0,18 | 5,1 | --- |
MOL | 819425403 | 30 957,89 | 24 367,47 | 1,27 | 9,2 | 4,0 |
MONNARI | 30563089 | 207,83 | 207,22 | 1,00 | 9,0 | --- |
MORIZON | 42478221 | 78,58 | 28,21 | 2,79 | 58,3 | --- |
MOSTALPLC | 2000000 | 14,16 | 15,55 | 0,91 | x | --- |
MOSTALWAR | 20000000 | 59,20 | 123,22 | 0,48 | x | --- |
MOSTALZAB | 149130538 | 38,77 | 155,05 | 0,25 | x | --- |
MUZA | 2800598 | 9,13 | 23,28 | 0,39 | 17,5 | --- |
MWTRADE | 8384440 | 23,81 | 85,15 | 0,28 | 4,7 | 16,2 |
NANOGROUP | 12970020 | 52,53 | 11,98 | 4,39 | x | --- |
NETIA | 335578344 | 1 553,73 | 1 835,01 | 0,85 | 36,9 | --- |
NETMEDIA | 9254115 | 92,08 | 58,98 | 1,56 | 16,9 | --- |
NEUCA | 4628295 | 1 212,61 | 658,12 | 1,84 | 11,8 | 2,4 |
NEWAG | 45000001 | 810,00 | 401,00 | 2,02 | 47,0 | --- |
NEWWORLDR | 8290506646 | 165,81 | -1 652,80 | x | x | --- |
NORTCOAST | 3200000 | 15,17 | 34,21 | 0,44 | 3,2 | 4,2 |
NOVATURAS | 7807000 | 366,93 | 84,31 | 4,35 | 9,5 | 5,3 |
NOVITA | 2500000 | 119,25 | 106,51 | 1,12 | 11,0 | --- |
NOWAGALA | 46893621 | 45,96 | 169,13 | 0,27 | x | 5,1 |
NTTSYSTEM | 13850000 | 35,59 | 130,97 | 0,27 | 20,9 | --- |
OAT | 13670000 | 388,91 | 29,50 | 13,18 | x | --- |
ODLEWNIE | 20664121 | 69,84 | 61,46 | 1,14 | 6,3 | 7,2 |
OEX | 6888539 | 126,75 | 108,73 | 1,17 | 7,9 | --- |
OPENFIN | 74356663 | 30,49 | 374,77 | 0,08 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 351,19 | 148,12 | 2,37 | 21,6 | 1,4 |
OPTEAM | 7300000 | 46,72 | 27,76 | 1,68 | x | --- |
ORANGEPL | 1312357479 | 6 430,55 | 10 446,00 | 0,62 | x | --- |
ORBIS | 46077008 | 3 981,05 | 2 236,71 | 1,78 | 10,9 | 1,9 |
ORCOGROUP | 1314507629 | 2 234,66 | 2 464,96 | 0,91 | 3,5 | --- |
ORION | 10823120 | 64,40 | 38,02 | 1,69 | 10,9 | 2,6 |
ORZBIALY | 16650649 | 153,19 | 268,11 | 0,57 | 6,9 | 12,2 |
OTLOG | 11998780 | 176,38 | 131,75 | 1,34 | 4,6 | --- |
OTMUCHOW | 12748250 | 24,73 | 101,21 | 0,24 | x | --- |
OVOSTAR | 6000000 | 588,00 | 461,98 | 1,27 | 5,5 | --- |
PAMAPOL | 34750050 | 39,27 | 107,73 | 0,36 | x | --- |
PANOVA | 10000000 | 182,50 | 354,62 | 0,51 | 6,1 | --- |
PATENTUS | 29500000 | 28,03 | 89,04 | 0,31 | 9,1 | --- |
PBG | 804330222 | 88,48 | -174,22 | x | x | --- |
PBKM | 4734820 | 293,56 | 101,17 | 2,90 | 10,1 | 1,5 |
PBSFINANSE | 10452000 | 5,96 | 21,24 | 0,28 | x | --- |
PCCEXOL | 172484374 | 274,25 | 240,67 | 1,14 | 14,3 | 5,7 |
PCCINTER | 77565556 | 207,10 | 87,08 | 2,38 | x | --- |
PCCROKITA | 19853300 | 1 897,98 | 689,35 | 2,75 | 8,8 | 8,7 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 77,17 | 445,39 | 0,17 | 3,4 | 36,4 |
PEIXIN | 13000000 | 15,73 | 316,69 | 0,05 | 0,9 | --- |
PEKABEX | 24368824 | 232,72 | 246,65 | 0,94 | 7,4 | 1,7 |
PEKAO | 262470034 | 30 708,99 | 21 440,45 | 1,43 | 12,2 | 6,8 |
PEMANAGER | 3423769 | 93,81 | 36,57 | 2,57 | 43,9 | 10,7 |
PEMUG | 30381625 | 26,13 | 27,30 | 0,96 | 41,9 | --- |
PEP | 45443547 | 954,31 | 1 143,73 | 0,83 | x | --- |
PEPEES | 95000000 | 129,20 | 146,83 | 0,88 | 10,1 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 458,64 | 978,15 | 2,51 | 40,6 | 2,9 |
PGE (WA:PGE) | 1869760829 | 17 014,82 | 46 842,00 | 0,36 | 7,0 | --- |
PGNIG | 5778314857 | 33 860,93 | 35 768,00 | 0,95 | 10,9 | --- |
PGO | 96300000 | 481,50 | 253,90 | 1,90 | 29,7 | --- |
PGSSOFT | 28231905 | 330,31 | 18,02 | 18,33 | 19,3 | 5,3 |
PHN | 46814672 | 491,55 | 1 998,30 | 0,25 | 10,6 | 2,6 |
PKNORLEN | 427709061 | 42 599,82 | 32 912,00 | 1,29 | 7,1 | 3,0 |
PKOBP | 1250000000 | 53 425,00 | 36 788,00 | 1,45 | 15,7 | 1,3 |
PKPCARGO | 44786917 | 2 225,91 | 3 409,04 | 0,65 | 14,7 | --- |
PLASTBOX | 41941035 | 81,79 | 74,94 | 1,09 | 15,2 | 4,6 |
PLATYNINW | 19820000 | 13,87 | 4,11 | 3,38 | 138,7 | --- |
PLAY | 253708444 | 5 469,95 | -596,14 | x | 8,0 | 11,9 |
PLAYWAY | 6600000 | 917,40 | 78,69 | 11,66 | 32,0 | 1,7 |
PLAZACNTR | 6855603 | 16,59 | -3,49 | x | x | --- |
PMPG | 10381702 | 33,95 | 30,57 | 1,11 | x | --- |
POLICE | 75000000 | 1 350,00 | 1 101,67 | 1,23 | x | 2,9 |
POLIMEXMS | 236618802 | 837,63 | 642,98 | 1,30 | x | --- |
POLMED | 28607061 | 83,53 | 48,62 | 1,72 | 9,3 | --- |
POLNORD | 32693127 | 324,97 | 712,48 | 0,46 | 26,9 | --- |
POLWAX (WA:PWXP) | 10300000 | 73,34 | 105,71 | 0,69 | 4,8 | --- |
POZBUD | 26774179 | 95,58 | 175,60 | 0,54 | 13,0 | --- |
PRAGMAFA | 2752167 | 44,72 | 42,39 | 1,06 | 10,0 | --- |
PRAGMAINK | 3680000 | 36,28 | 49,91 | 0,73 | 8,1 | --- |
PRAIRIE | 212275089 | 329,03 | 39,06 | 8,42 | x | --- |
PRIMAMODA | 3200000 | 8,00 | 11,31 | 0,71 | 4,6 | --- |
PROCAD | 9019000 | 15,15 | 19,32 | 0,78 | 9,8 | --- |
PROCHEM | 3895000 | 55,50 | 80,26 | 0,69 | 3,7 | --- |
PROCHNIK | 53425666 | 1,07 | -18,62 | x | x | --- |
PROJPRZEM | 5982716 | 117,26 | 99,42 | 1,18 | 7,5 | 5,6 |
PROTEKTOR | 19021600 | 76,47 | 55,09 | 1,39 | 35,0 | 5,7 |
PROVIDENT | 234244437 | 2 307,31 | 1 846,40 | 1,25 | 9,4 | 3,6 |
PULAWY | 19115000 | 1 911,50 | 3 196,66 | 0,60 | 10,3 | 4,5 |
PZU (WA:PZU) | 863523000 | 38 944,89 | 13 280,00 | 2,93 | 13,4 | 3,1 |
QUANTUM | 1314870 | 21,83 | 14,49 | 1,51 | 12,0 | 13,4 |
QUERCUS | 57273781 | 171,82 | 64,09 | 2,68 | 5,5 | --- |
QUMAK | 40375082 | 71,87 | -35,20 | x | x | --- |
R22 | 14180000 | 246,45 | 92,68 | 2,66 | 39,4 | --- |
RADPOL | 38260605 | 60,07 | 91,55 | 0,66 | 189,5 | --- |
RAFAKO | 127431998 | 392,49 | 566,87 | 0,69 | x | --- |
RAFAMET | 4318701 | 56,14 | 94,70 | 0,59 | 27,2 | 2,3 |
RAINBOW | 14552000 | 305,59 | 111,85 | 2,73 | 8,4 | 5,7 |
RANKPROGR | 37183550 | 73,62 | 349,34 | 0,21 | 5,0 | --- |
RAWLPLUG | 32560000 | 323,65 | 404,16 | 0,80 | 11,7 | 3,3 |
REDAN | 35709244 | 33,57 | 70,67 | 0,47 | x | --- |
REDWOOD | 2550000 | 0,33 | -15,27 | x | x | --- |
REGNON | 4772040 | 0,48 | -40,40 | x | x | --- |
REINHOLD | 117926724 | 23,59 | -11,44 | x | x | --- |
RELPOL | 9609193 | 69,57 | 75,46 | 0,92 | 10,0 | 5,5 |
REMAK (WA:RMK) | 3000000 | 24,78 | 22,49 | 1,10 | 2,5 | --- |
RESBUD | 13000000 | 4,16 | 7,39 | 0,56 | x | --- |
RONSON | 164010813 | 186,97 | 348,19 | 0,54 | 10,9 | --- |
ROPCZYCE | 6259634 | 217,21 | 242,45 | 0,90 | 16,7 | 2,2 |
RUBICON | 3820500 | 3,90 | 12,22 | 0,32 | x | --- |
SADOVAYA | 43085693 | 5,17 | -171,53 | x | x | --- |
SANOK | 26881922 | 725,81 | 426,50 | 1,70 | 11,3 | 11,1 |
SANTANDER | 16136153582 | 337 729,69 | 403 634,39 | 0,84 | 11,2 | 3,8 |
SANWIL | 16703790 | 9,86 | 44,20 | 0,22 | x | --- |
SARE | 2291551 | 36,66 | 27,31 | 1,34 | 18,3 | --- |
SCOPAK | 5918750 | 1,89 | -42,80 | x | x | --- |
SECOGROUP | 10298554 | 170,96 | 152,25 | 1,12 | x | --- |
SEKO | 6650000 | 61,51 | 67,33 | 0,91 | 6,4 | 4,9 |
SELENAFM | 22834000 | 274,01 | 418,16 | 0,66 | 24,4 | 2,5 |
SELVITA | 15971229 | 848,07 | 207,82 | 4,08 | 59,2 | --- |
SERINUS | 217318805 | 162,99 | 58,91 | 2,77 | x | --- |
SESCOM | 2100000 | 71,40 | 33,70 | 2,12 | 7,7 | --- |
SETANTA | 4308200 | 8,10 | 3,61 | 2,24 | x | --- |
SFINKS | 31099512 | 28,92 | 5,61 | 5,16 | x | --- |
SILVAIR-REGS | 11380420 | 198,02 | 29,19 | 6,78 | x | --- |
SILVANO | 36000000 | 439,20 | 132,00 | 3,33 | 7,8 | 17,6 |
SIMPLE | 4812160 | 28,87 | 16,39 | 1,76 | 8,6 | 3,7 |
SKARBIEC | 6821677 | 163,72 | 98,93 | 1,65 | 6,0 | 10,9 |
SKOTAN | 54000000 | 20,52 | -4,94 | x | x | --- |
SKYLINE | 23321000 | 20,76 | 45,05 | 0,46 | 2,9 | --- |
SLEEPZAG | 12443554 | 54,25 | 26,16 | 2,07 | x | --- |
SNIEZKA | 12617778 | 883,24 | 237,43 | 3,72 | 17,4 | 3,1 |
SOHODEV | 40985768 | 61,07 | 120,65 | 0,51 | x | --- |
SOLAR | 30000000 | 21,60 | 89,25 | 0,24 | x | --- |
SONEL | 14000000 | 86,80 | 75,66 | 1,15 | 17,1 | 1,6 |
SOPHARMA | 134797899 | 1 314,28 | 1 042,08 | 1,26 | 18,8 | 2,3 |
STALEXP | 247262023 | 823,38 | 714,49 | 1,15 | 4,8 | 8,7 |
STALPROD | 5580267 | 2 505,54 | 2 394,27 | 1,05 | 8,8 | 0,7 |
STALPROFI | 17500000 | 225,75 | 270,89 | 0,83 | 9,3 | 1,4 |
STAPORKOW | 6503790 | 10,60 | 15,82 | 0,67 | x | --- |
STARHEDGE | 88000000 | 41,36 | 30,41 | 1,36 | 656,6 | --- |
STELMET | 29364215 | 337,69 | 469,99 | 0,72 | 27,9 | --- |
SUNEX | 4058307 | 11,00 | 22,09 | 0,50 | 11,0 | --- |
SUWARY | 4615070 | 63,23 | 73,08 | 0,87 | 5,5 | --- |
SWISSMED | 6118223 | 6,85 | 18,73 | 0,37 | 0,7 | --- |
SYGNITY | 11886242 | 39,34 | 32,97 | 1,19 | x | --- |
SYNEKTIK | 8529129 | 103,20 | 70,75 | 1,46 | 8,2 | --- |
TALANX | 252797634 | 32 863,69 | 37 286,29 | 0,88 | 11,7 | 4,5 |
TALEX | 3000092 | 48,00 | 52,41 | 0,92 | 9,4 | 7,5 |
TARCZYNSKI | 11346936 | 165,67 | 168,51 | 0,98 | 6,2 | --- |
TATRY | 6707198 | 932,30 | 527,08 | 1,77 | 26,5 | --- |
TAURONPE | 1752549394 | 3 470,05 | 18 686,06 | 0,19 | 3,7 | --- |
TBULL | 1124100 | 47,21 | 14,57 | 3,24 | 10,9 | --- |
TERMOREX | 113500000 | 85,13 | 18,67 | 4,56 | 166,9 | --- |
TESGAS | 11350000 | 23,04 | 67,20 | 0,34 | x | --- |
TIM | 22199200 | 181,59 | 167,08 | 1,09 | 1287,9 | --- |
TORPOL | 22970000 | 134,14 | 178,25 | 0,75 | x | --- |
TOWERINVT | 1560750 | 31,22 | 58,65 | 0,53 | 2,4 | --- |
TOYA | 75042226 | 915,52 | 166,67 | 5,49 | 21,1 | 3,9 |
TRAKCJA | 51399548 | 193,26 | 741,33 | 0,26 | 19,7 | 13,3 |
TRANSPOL | 22847711 | 77,68 | 110,19 | 0,71 | 10,1 | 6,2 |
TRITON | 6364523 | 16,80 | 87,73 | 0,19 | 1,8 | --- |
TSGAMES | 7275000 | 618,38 | 18,02 | 34,31 | 34,4 | 1,0 |
TXM | 33440000 | 40,13 | 16,55 | 2,42 | x | --- |
ULMA | 5255632 | 383,66 | 304,51 | 1,26 | 11,6 | 5,2 |
UNIBEP | 35070634 | 183,77 | 268,76 | 0,68 | 4,6 | 3,7 |
UNICREDIT | 2230176665 | 120 161,92 | 238 021,97 | 0,50 | 4,9 | 2,5 |
UNIMA | 2735500 | 7,25 | 12,36 | 0,59 | x | 6,8 |
UNIMOT | 8197818 | 78,21 | 164,61 | 0,48 | x | 17,8 |
URSUS | 59180000 | 122,50 | 107,15 | 1,14 | x | --- |
VANTAGE | 60246505 | 210,86 | 322,35 | 0,65 | 9,6 | 8,8 |
VENTUREIN | 29840000 | 67,44 | 51,86 | 1,30 | 16,5 | --- |
VIGOSYS | 729000 | 242,03 | 48,37 | 5,00 | 23,1 | --- |
VINDEXUS | 11591938 | 109,20 | 174,75 | 0,62 | 5,0 | 2,6 |
VISTAL | 14210000 | 9,66 | -257,44 | x | x | --- |
VISTULA | 181194964 | 771,89 | 542,66 | 1,42 | 17,5 | --- |
VIVID | 29743396 | 108,56 | 16,52 | 6,57 | x | --- |
VOTUM | 12000000 | 74,40 | 35,35 | 2,10 | 37,2 | --- |
VOXEL | 10502600 | 302,47 | 134,18 | 2,25 | 15,2 | 3,5 |
WADEX | 3307282 | 16,44 | 11,85 | 1,39 | 10,6 | 7,0 |
WARIMPEX | 54000000 | 324,00 | 446,18 | 0,73 | 8,1 | 4,3 |
WASKO | 91187500 | 153,20 | 218,18 | 0,70 | 23,8 | --- |
WAWEL | 1499755 | 1 244,80 | 623,66 | 2,00 | 11,4 | 3,0 |
WIELTON | 60375000 | 688,28 | 329,08 | 2,09 | 8,3 | 2,2 |
WIKANA | 20014797 | 11,01 | 46,72 | 0,24 | x | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 17,53 | 186,33 | 0,09 | x | --- |
WIRTUALNA | 28903980 | 1 589,72 | 411,02 | 3,87 | 38,9 | 1,7 |
WISTIL | 1000000 | 56,50 | 131,80 | 0,43 | 5,2 | --- |
WITTCHEN | 18150522 | 324,89 | 121,92 | 2,66 | 12,5 | 4,7 |
WOJAS | 12676658 | 66,68 | 75,29 | 0,89 | 4,7 | 3,8 |
WORKSERV | 65094823 | 78,76 | 78,33 | 1,01 | x | --- |
XTB | 117383635 | 683,17 | 499,29 | 1,37 | 4,2 | --- |
YOLO | 8879194 | 19,53 | 7,93 | 2,46 | x | --- |
ZAMET | 105920000 | 84,74 | 112,00 | 0,76 | x | --- |
ZASTAL | 27329460 | 13,66 | 20,77 | 0,66 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 429,46 | 2 248,61 | 0,19 | 3,8 | 14,2 |
ZPUE | 1400001 | 162,40 | 281,86 | 0,58 | 43,5 | --- |
ZREMB | 8722500 | 3,58 | -2,65 | x | x | --- |
ZUE | 23030083 | 137,72 | 207,57 | 0,66 | 21,8 | --- |
ZYWIEC | 10271337 | 4 827,53 | 118,41 | 40,77 | 19,5 | 3,2 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki