(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-07-20
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,18 | 22,85 | 0,18 | x | --- |
08OCTAVA | 42786848 | 42,79 | 63,60 | 0,67 | 28,8 | --- |
11BIT | 2287199 | 411,70 | 41,06 | 10,03 | 56,5 | --- |
4FUNMEDIA | 4119374 | 26,78 | 30,51 | 0,88 | 15,1 | --- |
AATHOLD | 8000000 | 154,00 | 34,59 | 4,45 | 9,3 | 2,1 |
ABADONRE | 28067522 | 183,28 | 78,95 | 2,32 | 19,9 | --- |
ABCDATA | 125266899 | 225,48 | 276,10 | 0,82 | 19,8 | --- |
ABMSOLID | 793450 | 10,70 | -165,68 | x | 12,4 | --- |
ABPL | 16187644 | 582,76 | 639,90 | 0,91 | 8,4 | --- |
ACAUTOGAZ | 9717133 | 438,24 | 98,60 | 4,44 | 14,0 | 5,5 |
ACTION | 16957000 | 60,20 | 165,21 | 0,36 | x | --- |
ADIUVO | 10164346 | 213,45 | 59,37 | 3,60 | x | --- |
AGORA | 47665426 | 738,81 | 1 088,95 | 0,68 | x | --- |
AGROTON | 21670000 | 130,02 | 258,54 | 0,50 | 1,6 | --- |
AGROWILL | 187416252 | 352,34 | 302,65 | 1,16 | 52,1 | --- |
AILLERON | 12355504 | 234,14 | 75,29 | 3,11 | 30,1 | --- |
AIRWAY | 58418444 | 88,80 | 23,74 | 3,74 | x | --- |
ALCHEMIA | 200000000 | 1 016,00 | 530,97 | 1,91 | x | --- |
ALIOR | 129257763 | 7 820,09 | 6 311,70 | 1,24 | 12,6 | --- |
ALMA | 11060990 | 10,29 | -127,94 | x | x | --- |
ALTA | 15212345 | 52,63 | 188,85 | 0,28 | x | --- |
ALTUSTFI | 45520000 | 746,98 | 366,24 | 2,04 | 9,0 | 9,1 |
ALUMETAL | 15479493 | 761,28 | 492,89 | 1,54 | 9,8 | 5,9 |
AMBRA | 25206644 | 277,27 | 246,50 | 1,12 | 12,9 | 4,7 |
AMICA | 7775273 | 1 329,57 | 707,39 | 1,88 | 12,6 | 3,2 |
AMPLI | 3282000 | 0,72 | -4,35 | x | x | --- |
AMREST | 21213893 | 7 635,94 | 1 252,59 | 6,10 | 44,6 | --- |
APATOR | 33107028 | 1 046,18 | 462,05 | 2,26 | 16,7 | 2,4 |
APLISENS | 13129870 | 170,03 | 143,43 | 1,19 | 12,8 | 2,3 |
APSENERGY | 28185494 | 111,05 | 41,76 | 2,66 | 37,1 | 0,5 |
ARCHICOM | 23278131 | 373,38 | 380,45 | 0,98 | 9,1 | 5,0 |
ARCTIC | 69287783 | 279,23 | 531,12 | 0,53 | 5,0 | --- |
ARCUS | 7320000 | 8,05 | 42,36 | 0,19 | x | --- |
ARTERIA | 4269520 | 33,30 | 90,34 | 0,37 | 5,5 | --- |
ARTIFEX | 10500000 | 141,23 | 40,78 | 3,46 | 22,9 | --- |
ASBIS | 55500000 | 132,65 | 316,61 | 0,42 | 7,6 | 4,6 |
ASMGROUP | 57019642 | 285,10 | 91,05 | 3,13 | 57,9 | 1,2 |
ASSECOBS | 33418193 | 892,27 | 288,41 | 3,09 | 19,6 | 4,8 |
ASSECOPOL | 83000303 | 3 787,30 | 5 551,60 | 0,68 | 12,8 | 6,6 |
ASSECOSEE | 51894251 | 633,11 | 683,47 | 0,93 | 11,9 | 3,9 |
ASTARTA | 25000000 | 1 602,75 | 1 591,26 | 1,01 | 4,0 | --- |
ATAL | 38714610 | 1 471,16 | 728,20 | 2,02 | 13,7 | 4,4 |
ATENDE | 36343344 | 182,44 | 65,67 | 2,78 | 14,5 | 4,0 |
ATLANTAPL | 6091904 | 27,29 | 66,42 | 0,41 | 54,0 | 7,4 |
ATLANTIS | 25000000 | 16,50 | 76,90 | 0,21 | x | --- |
ATLASEST | 50322014 | 55,86 | 315,39 | 0,18 | 2,2 | --- |
ATM (WA:ATMP) | 36343344 | 408,86 | 231,20 | 1,77 | x | --- |
ATMGRUPA | 84300000 | 350,69 | 234,29 | 1,50 | 16,1 | 5,3 |
ATREM | 9230079 | 26,86 | 52,37 | 0,51 | x | --- |
AUTOPARTN | 129450000 | 708,09 | 170,94 | 4,14 | 18,8 | --- |
AVIAAML | 43305593 | 204,40 | 429,65 | 0,48 | 3,0 | --- |
AVIASG | 7777777 | 155,56 | 249,34 | 0,62 | 4,8 | --- |
AWBUD | 8242946 | 51,52 | 46,16 | 1,12 | 19,4 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BACD | 1741409 | 0,21 | -61,49 | x | x | --- |
BALTONA | 11256577 | 23,75 | 6,26 | 3,80 | 7,6 | --- |
BBIDEV | 104615650 | 82,65 | 213,32 | 0,39 | x | --- |
BEDZIN | 3149200 | 77,12 | 171,47 | 0,45 | 3,8 | --- |
BENEFIT | 2599642 | 2 727,02 | 240,97 | 11,32 | 30,9 | --- |
BERLING | 17550200 | 73,71 | 86,20 | 0,86 | 11,7 | 7,1 |
BEST | 22906829 | 727,98 | 362,92 | 2,01 | 70,8 | --- |
BETACOM | 2020000 | 21,76 | 18,61 | 1,17 | 50,9 | 7,4 |
BGZBNPP | 84238318 | 5 092,21 | 6 260,68 | 0,81 | 59,8 | --- |
BIK | 4130000 | 71,61 | 85,95 | 0,83 | 50,2 | --- |
BIOMEDLUB | 44260410 | 55,77 | 47,73 | 1,17 | x | --- |
BIOTON | 85864200 | 510,89 | 812,43 | 0,63 | x | --- |
BMPAG | 8280391 | 69,97 | 30,48 | 2,30 | x | --- |
BOGDANKA | 34013590 | 2 278,57 | 2 350,11 | 0,97 | 11,7 | 1,5 |
BORYSZEW | 240000000 | 2 556,00 | 1 071,78 | 2,38 | 15,5 | --- |
BOS | 62873245 | 669,60 | 1 812,59 | 0,37 | x | --- |
BOWIM | 19514647 | 89,57 | 99,27 | 0,90 | 3,1 | 2,0 |
BRASTER | 6168574 | 86,98 | 29,10 | 2,99 | x | --- |
BRIJU | 5978260 | 46,63 | 85,03 | 0,55 | 2,8 | --- |
BSCDRUK | 9807516 | 359,35 | 245,91 | 1,46 | 13,8 | 1,7 |
BUDIMEX | 25530098 | 5 922,98 | 886,77 | 6,68 | 13,4 | 6,5 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 55,91 | 91,23 | 0,61 | 45,6 | --- |
BUWOG | 112245164 | 11 926,05 | 8 006,56 | 1,49 | 7,9 | 2,7 |
BYTOM | 71525513 | 180,96 | 51,63 | 3,51 | 17,1 | --- |
BZWBK | 99234534 | 35 972,52 | 20 358,51 | 1,77 | 17,4 | 1,5 |
CALATRAVA | 15000000 | 4,50 | 7,93 | 0,57 | x | --- |
CAPITAL | 23000000 | 63,02 | 101,15 | 0,62 | 15,4 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39164000 | 8 909,81 | 885,70 | 10,06 | 31,2 | 1,0 |
CCENERGY | 171400000 | 10,28 | 112,50 | 0,09 | 2,6 | --- |
CDPROJEKT | 96120000 | 8 313,42 | 823,24 | 10,10 | 31,6 | 1,2 |
CDRL | 6054544 | 178,61 | 74,04 | 2,41 | 12,5 | 4,1 |
CELTIC | 38155923 | 229,70 | 486,08 | 0,47 | 16,1 | --- |
CEZ (WA:CEZ) | 537989759 | 34 678,82 | 43 049,76 | 0,81 | 16,6 | 8,3 |
CFI | 53712000 | 46,19 | 136,95 | 0,34 | 0,8 | --- |
CHEMOS | 25007500 | 38,76 | 70,62 | 0,55 | 20,3 | --- |
CIECH | 52699909 | 3 241,04 | 1 864,42 | 1,74 | 5,7 | --- |
CIGAMES | 150849990 | 140,29 | 77,71 | 1,81 | x | --- |
CITYSERV | 31610000 | 296,19 | 297,53 | 1,00 | 39,9 | 27,9 |
CLNPHARMA | 45000000 | 1 703,70 | 407,56 | 4,18 | 62,6 | 0,4 |
CNT | 9090000 | 67,90 | 57,02 | 1,19 | 17,6 | 2,7 |
COALENERG | 45011120 | 40,96 | -181,81 | x | x | --- |
COGNOR | 76087245 | 117,94 | 168,45 | 0,70 | 3,3 | --- |
COLIAN | 192803769 | 665,17 | 892,28 | 0,75 | 19,2 | --- |
COMARCH | 8133349 | 1 699,46 | 842,78 | 2,02 | 24,0 | --- |
COMP | 5918188 | 340,30 | 422,20 | 0,81 | x | --- |
COMPERIA | 2157891 | 13,81 | 12,54 | 1,10 | x | --- |
CORMAY | 63723954 | 184,16 | 101,12 | 1,82 | x | --- |
CPGROUP | 106483550 | 649,55 | 939,80 | 0,69 | x | --- |
CUBEITG | 9943847 | 21,38 | 56,12 | 0,38 | 3,2 | --- |
CYFRPLSAT | 639546016 | 16 871,22 | 11 578,30 | 1,46 | 14,7 | 1,2 |
CZTOREBKA | 75026066 | 56,27 | 442,33 | 0,13 | x | --- |
DEBICA | 13802750 | 1 483,80 | 1 069,79 | 1,39 | 18,4 | 2,7 |
DECORA | 11303320 | 114,16 | 127,43 | 0,90 | 9,9 | 8,4 |
DEKPOL | 8362549 | 197,52 | 143,35 | 1,38 | 7,6 | --- |
DELKO | 5980000 | 57,71 | 62,72 | 0,92 | 5,0 | 3,6 |
DGA | 1130279 | 5,53 | 12,45 | 0,44 | x | --- |
DINOPL | 98040000 | 4 902,00 | 713,96 | 6,87 | 31,0 | --- |
DOMDEV | 24868422 | 1 832,55 | 931,86 | 1,97 | 15,3 | 6,9 |
DREWEX | 1702500 | 1,96 | -13,14 | x | x | --- |
DROP | 5287703 | 7,40 | 7,39 | 1,00 | x | --- |
DROZAPOL | 6118550 | 11,38 | 51,81 | 0,22 | 55,8 | --- |
ECHO | 412690582 | 2 372,97 | 1 592,22 | 1,49 | 9,1 | 23,5 |
EDINVEST | 12705054 | 23,63 | 51,42 | 0,46 | x | 1,6 |
EFEKT | 1665150 | 44,61 | 33,32 | 1,34 | 5,5 | 3,0 |
EKOEXPORT | 11327500 | 137,52 | 70,75 | 1,94 | 95,8 | --- |
ELBUDOWA | 4747608 | 559,74 | 421,26 | 1,33 | 10,7 | 8,5 |
ELEKTROTI | 9983009 | 131,58 | 79,54 | 1,65 | x | 2,7 |
ELEMENTAL | 170466065 | 555,72 | 451,84 | 1,23 | 11,2 | --- |
ELKOP | 98500000 | 17,73 | 47,52 | 0,37 | 16,5 | --- |
ELZAB | 16137050 | 191,06 | 78,18 | 2,44 | 31,9 | --- |
EMCINSMED | 13285346 | 132,72 | 132,23 | 1,00 | x | --- |
EMPERIA | 12342027 | 1 024,26 | 628,47 | 1,63 | 20,7 | --- |
ENAP | 19969434 | 20,97 | 17,58 | 1,19 | 21,9 | --- |
ENEA | 441442578 | 6 608,40 | 12 464,73 | 0,53 | 8,2 | --- |
ENELMED | 23566900 | 296,94 | 109,44 | 2,71 | 90,5 | --- |
ENERGA | 414067114 | 4 823,88 | 9 077,00 | 0,53 | 10,6 | 4,2 |
ENERGOINS | 18000000 | 33,84 | 104,15 | 0,32 | x | --- |
ENTER | 17543750 | 525,79 | 226,03 | 2,33 | 10,7 | 1,8 |
ERBUD | 12811859 | 366,68 | 254,99 | 1,44 | x | 4,1 |
ERG (WA:ERGA) | 876018 | 56,93 | 37,09 | 1,54 | 12,7 | 1,8 |
ERGIS | 39435989 | 245,69 | 213,65 | 1,15 | 9,7 | 3,1 |
ESOTIQ | 2233500 | 25,33 | 45,68 | 0,55 | x | --- |
ESSYSTEM | 42863637 | 121,73 | 141,91 | 0,86 | 27,3 | --- |
ESTAR | 29517579 | 50,18 | 21,98 | 2,28 | 3,3 | --- |
EUCO | 5600000 | 174,16 | 53,40 | 3,26 | 6,7 | 4,3 |
EUROCASH | 139163286 | 4 589,61 | 1 072,31 | 4,28 | 28,1 | 2,2 |
EUROHOLD | 161345000 | 254,93 | 235,82 | 1,08 | 12,4 | 1,4 |
EUROTEL | 3748255 | 79,31 | 51,09 | 1,55 | 8,3 | 9,0 |
EVEREST | 13818294 | 2,21 | 2,29 | 0,97 | x | --- |
EXILLON | 161510911 | 1 098,27 | 1 686,98 | 0,65 | 7,4 | --- |
FAM | 31882971 | 122,43 | 41,95 | 2,92 | 6,0 | --- |
FAMUR | 486470000 | 2 840,98 | 1 030,34 | 2,76 | 27,6 | --- |
FASING (WA:FSG) | 3107249 | 57,05 | 110,10 | 0,52 | 19,0 | 4,4 |
FASTFIN | 25000000 | 38,75 | 72,10 | 0,54 | 4,8 | --- |
FEERUM | 9537916 | 152,51 | 100,90 | 1,51 | x | --- |
FENGHUA | 10055641 | 176,17 | 209,35 | 0,84 | 2,0 | --- |
FERRO | 21242655 | 354,33 | 217,64 | 1,63 | 10,6 | 7,2 |
FERRUM | 24543252 | 105,29 | 49,96 | 2,11 | 27,3 | --- |
FMG | 31616102 | 9,17 | 23,53 | 0,39 | x | --- |
FON | 47500000 | 11,40 | 62,99 | 0,18 | x | --- |
FORTE | 23901084 | 1 845,16 | 619,01 | 2,98 | 17,2 | 0,3 |
FORTUNA | 52000000 | 1 176,24 | 249,30 | 4,72 | 33,7 | --- |
FOTA | 9416000 | 4,52 | -55,62 | x | x | --- |
GEKOPLAST | 6049399 | 73,80 | 29,19 | 2,53 | 12,5 | 4,5 |
GETBACK | 80000000 | 1 533,60 | 442,63 | 3,46 | 7,0 | --- |
GETIN | 731289368 | 972,61 | 2 121,74 | 0,46 | 4,0 | --- |
GETINOBLE | 901696125 | 1 316,48 | 5 041,45 | 0,26 | x | --- |
GINOROSSI | 50333095 | 109,22 | 79,53 | 1,37 | 25,6 | --- |
GLCOSMED | 86076086 | 300,41 | 265,60 | 1,13 | x | --- |
GOBARTO | 27800229 | 227,41 | 407,79 | 0,56 | 7,1 | --- |
GORENJE | 24424613 | 703,18 | 1 585,21 | 0,44 | 17,6 | --- |
GPRE | 156133179 | 765,05 | 738,61 | 1,04 | 28,7 | --- |
GPW | 41972000 | 1 960,09 | 772,30 | 2,54 | 14,7 | 4,6 |
GRAVITON | 2062500 | 1,55 | 0,65 | 2,39 | x | --- |
GROCLIN | 11577873 | 123,54 | 123,82 | 1,00 | x | 1,9 |
GRODNO | 15381861 | 122,59 | 56,54 | 2,17 | 14,9 | 2,1 |
GRUPAAZOTY | 99195484 | 6 560,79 | 6 781,31 | 0,97 | 22,1 | 1,3 |
GTC | 470303504 | 4 467,88 | 3 458,18 | 1,29 | 5,9 | 2,8 |
HANDLOWY | 130659600 | 8 895,31 | 6 864,86 | 1,30 | 16,5 | 6,7 |
HARPER | 63670000 | 71,95 | 76,34 | 0,94 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 82,45 | 65,20 | 1,26 | 7,8 | --- |
HERKULES | 43412140 | 171,48 | 227,95 | 0,75 | 13,7 | 4,1 |
HUBSTYLE | 18449458 | 19,56 | 15,22 | 1,28 | 40,8 | --- |
HYDROTOR | 2398300 | 95,96 | 88,02 | 1,09 | 13,1 | 5,0 |
HYPERION | 32668611 | 15,68 | 19,09 | 0,82 | x | --- |
I2DEV | 9700000 | 145,50 | 235,06 | 0,62 | 69,5 | 12,7 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 9,76 | -14,84 | x | x | --- |
IDEABANK | 78401981 | 1 905,17 | 2 519,45 | 0,76 | 4,4 | --- |
IDEON | 343490800 | 3,43 | -159,76 | x | 10,6 | --- |
IDMSA | 3306389 | 2,38 | -45,70 | x | 4,0 | --- |
IFCAPITAL | 15015972 | 9,01 | 22,81 | 0,40 | 10,9 | --- |
IFIRMA | 6400000 | 21,44 | 7,06 | 3,04 | 12,2 | 2,4 |
IFSA (WA:IFRP) | 18000000 | 6,12 | 9,93 | 0,62 | x | --- |
IIAAV (WA:IIA) | 1052525375 | 9 251,70 | 12 112,56 | 0,76 | x | 2,9 |
IMCOMPANY | 31300000 | 313,63 | 221,55 | 1,42 | 3,9 | --- |
IMMOBILE | 75362932 | 284,87 | 177,71 | 1,60 | 26,0 | 1,3 |
IMPEL | 12865177 | 285,99 | 307,29 | 0,93 | 14,3 | --- |
IMPERA | 9400000 | 15,79 | 30,21 | 0,52 | 4,9 | --- |
IMPEXMET | 200000000 | 894,00 | 1 479,76 | 0,60 | 6,7 | --- |
IMS (WA:IMS) | 33499899 | 121,60 | 19,91 | 6,11 | 22,1 | 3,3 |
INC (WA:INCP) | 8343099 | 15,52 | 23,74 | 0,65 | x | --- |
INDATA | 68291140 | 36,88 | 64,67 | 0,57 | 22,6 | --- |
INDYGO | 16529188 | 8,26 | -4,61 | x | x | --- |
INDYKPOL | 3124500 | 188,09 | 212,82 | 0,88 | 36,4 | --- |
INGBSK | 130100000 | 24 231,13 | 10 787,30 | 2,25 | 18,7 | --- |
INPOST | 11558000 | 125,64 | -34,51 | x | x | --- |
INPRO | 40040000 | 212,21 | 239,75 | 0,89 | 6,8 | 4,7 |
INSTALKRK | 7285500 | 119,99 | 214,43 | 0,56 | 12,4 | 1,5 |
INTEGERPL | 7764217 | 376,33 | 216,61 | 1,74 | x | --- |
INTERAOLT | 20000000 | 226,00 | 89,67 | 2,52 | 6,7 | 19,0 |
INTERBUD | 7016000 | 5,54 | -1,36 | x | x | --- |
INTERCARS | 14168100 | 4 094,58 | 1 474,44 | 2,78 | 17,6 | 0,2 |
INTERFERI | 14564200 | 56,07 | 119,40 | 0,47 | 12,5 | --- |
INTERSPPL | 22880700 | 61,78 | 30,05 | 2,06 | x | --- |
INTROL | 26638800 | 195,80 | 136,75 | 1,43 | 21,6 | 4,1 |
INVISTA | 14461991 | 18,80 | 49,25 | 0,38 | 3,9 | --- |
IPOPEMA | 29937836 | 55,38 | 80,04 | 0,69 | 14,3 | 1,6 |
IQP | 22353000 | 7,15 | 25,11 | 0,28 | x | --- |
IZOBLOK | 1267000 | 206,27 | 105,48 | 1,96 | 14,7 | --- |
IZOLACJA | 3800000 | 8,74 | 9,11 | 0,96 | 11,7 | --- |
IZOSTAL | 32744000 | 182,06 | 172,10 | 1,06 | 22,2 | --- |
JHMDEV | 69200000 | 128,71 | 319,84 | 0,40 | 8,3 | --- |
JJAUTO | 8100240 | 78,57 | 279,25 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 9 097,05 | 4 723,50 | 1,93 | 9,8 | --- |
JWCONSTR | 88859443 | 417,64 | 655,23 | 0,64 | 11,4 | --- |
JWWINVEST | 11000000 | 22,22 | 17,59 | 1,26 | x | --- |
K2INTERNT | 2485032 | 38,52 | 25,39 | 1,52 | 27,3 | 6,5 |
KANIA | 125183380 | 215,32 | 276,41 | 0,78 | 4,6 | --- |
KBDOM | 9926850 | 32,96 | 89,19 | 0,37 | x | --- |
KCI | 68582150 | 89,16 | 365,86 | 0,24 | 119,7 | --- |
KDMSHIPNG | 9296000 | 26,03 | 112,83 | 0,23 | x | --- |
KERDOS | 58609786 | 2,93 | -119,46 | x | x | --- |
KERNEL | 81941230 | 5 444,18 | 4 120,56 | 1,32 | 8,1 | 1,4 |
KETY | 9489980 | 4 016,16 | 1 465,37 | 2,74 | 14,4 | 4,2 |
KGHM (WA:KGH) | 200000000 | 23 800,00 | 16 635,00 | 1,43 | x | 0,8 |
KGL | 7159200 | 178,98 | 99,59 | 1,80 | 11,6 | 0,8 |
KINOPOL | 19821404 | 218,43 | 68,41 | 3,19 | 17,8 | 10,3 |
KOGENERA | 14900000 | 1 258,31 | 1 532,06 | 0,82 | 7,9 | 7,8 |
KOMPAP | 4680496 | 38,57 | 53,02 | 0,73 | 11,0 | --- |
KOMPUTRON | 9793974 | 61,60 | 184,67 | 0,33 | 4,6 | 7,8 |
KONSSTALI | 5897419 | 171,03 | 329,64 | 0,52 | 3,5 | --- |
KOPEX | 74332538 | 305,51 | 209,94 | 1,46 | x | --- |
KPPD | 1622400 | 45,43 | 71,06 | 0,64 | 22,2 | --- |
KRAKCHEM | 9000000 | 24,21 | 74,25 | 0,33 | x | --- |
KREC | 17365800 | 109,06 | 74,30 | 1,47 | 15,4 | --- |
KREDYTIN | 12936509 | 292,62 | 261,52 | 1,12 | 19,0 | --- |
KREZUS | 54702992 | 60,17 | 21,15 | 2,85 | x | --- |
KRKA | 32793448 | 7 870,43 | 6 289,05 | 1,25 | 16,9 | 4,7 |
KRUK | 18744216 | 6 073,13 | 1 317,47 | 4,61 | 22,7 | 0,6 |
KRUSZWICA | 22986949 | 1 570,47 | 699,51 | 2,25 | 14,6 | 15,8 |
KRVITAMIN | 12251813 | 86,87 | 53,66 | 1,62 | 41,1 | 2,4 |
KSGAGRO | 15020000 | 33,80 | -40,30 | x | 2,8 | --- |
LABOPRINT | 3617600 | 39,79 | 11,47 | 3,47 | 13,6 | --- |
LARK | 15964750 | 9,26 | -3,85 | x | x | --- |
LARQ | 7704500 | 138,68 | 80,62 | 1,72 | 7,6 | --- |
LCCORP | 447558311 | 895,12 | 1 408,90 | 0,64 | 8,5 | 9,0 |
LENA | 24875050 | 103,98 | 92,43 | 1,12 | 9,3 | 7,2 |
LENTEX | 48858358 | 516,92 | 354,51 | 1,46 | 7,7 | 4,7 |
LIBET | 50000000 | 107,00 | 194,54 | 0,55 | x | --- |
LIVECHAT | 25750000 | 1 429,13 | 44,65 | 32,01 | 33,3 | 1,9 |
LOKUM | 18000000 | 304,20 | 239,36 | 1,27 | 9,1 | 4,6 |
LOTOS | 184873362 | 9 613,41 | 9 226,93 | 1,04 | 7,3 | --- |
LPP (WA:LPPP) | 1839291 | 12 762,84 | 2 016,44 | 6,33 | 103,5 | 0,5 |
LSISOFT | 3260762 | 39,78 | 29,14 | 1,37 | 8,5 | --- |
LUBAWA | 109270000 | 136,59 | 212,42 | 0,64 | 12,2 | --- |
MABION | 11800000 | 1 099,41 | -9,12 | x | x | --- |
MAKARONPL | 9250071 | 53,65 | 74,67 | 0,72 | 9,7 | 4,3 |
MANGATA | 6676854 | 792,54 | 404,78 | 1,96 | 20,0 | --- |
MARVIPOL | 41551852 | 527,71 | 407,60 | 1,29 | 6,8 | 6,5 |
MASTERPHA | 21500000 | 136,53 | 76,41 | 1,79 | 17,7 | 3,5 |
MAXCOM | 2040000 | 120,36 | 19,71 | 6,11 | 9,4 | 0,8 |
MBANK | 42285676 | 19 690,33 | 13 310,73 | 1,48 | 17,4 | --- |
MBWS | 28332173 | 1 869,92 | 1 003,17 | 1,86 | 65,9 | --- |
MCI | 52853114 | 504,75 | 1 042,28 | 0,48 | x | --- |
MCLOGIC | 1888719 | 110,51 | 27,09 | 4,08 | 15,7 | 5,1 |
MDIENERGIA | 46108506 | 174,75 | 49,32 | 3,54 | 35,8 | 2,4 |
MEDIACAP | 18419368 | 48,81 | 19,93 | 2,45 | 19,4 | --- |
MEDIATEL | 130848646 | 109,91 | 88,42 | 1,24 | x | --- |
MEDICALG | 3606526 | 1 002,61 | 171,79 | 5,84 | 20,9 | 0,7 |
MEGARON | 2700000 | 40,53 | 22,88 | 1,77 | 11,0 | 13,5 |
MENNICA | 51337426 | 1 001,08 | 484,95 | 2,06 | 8,7 | 3,6 |
MERCATOR | 10589100 | 193,78 | 120,63 | 1,61 | 17,1 | 0,7 |
MERCOR | 15658535 | 166,61 | 116,12 | 1,43 | 54,6 | 4,8 |
MEXPOLSKA | 7665436 | 54,81 | 15,62 | 3,51 | 14,7 | 4,5 |
MFO | 6100000 | 212,89 | 87,61 | 2,43 | 9,7 | 1,7 |
MILKILAND | 31250000 | 53,13 | 18,00 | 2,95 | x | --- |
MILLENNIUM | 1213116777 | 9 159,03 | 7 143,53 | 1,28 | 13,0 | --- |
MIRACULUM | 11512223 | 17,61 | 2,52 | 6,99 | x | --- |
MIRBUD | 82492500 | 106,42 | 282,48 | 0,38 | 5,4 | --- |
MLPGROUP | 18113255 | 839,55 | 661,25 | 1,27 | 18,0 | --- |
MNI | 93998969 | 6,58 | -8,54 | x | x | --- |
MOBRUK | 3611385 | 90,10 | 84,23 | 1,07 | 40,0 | --- |
MOJ | 9827114 | 8,55 | 37,26 | 0,23 | 13,0 | --- |
MOL | 102428682 | 30 160,13 | 21 748,08 | 1,39 | 7,7 | 2,7 |
MONNARI | 30563089 | 244,50 | 186,80 | 1,31 | 7,7 | --- |
MORIZON | 39116859 | 54,37 | 22,86 | 2,38 | 36,4 | --- |
MOSTALPLC | 2000000 | 23,38 | 32,75 | 0,71 | x | --- |
MOSTALWAR | 20000000 | 221,00 | 230,09 | 0,96 | 12,5 | --- |
MOSTALZAB | 149130538 | 137,20 | 227,85 | 0,60 | x | --- |
MUZA | 2800598 | 9,35 | 23,21 | 0,40 | 9,7 | --- |
MWTRADE | 8384440 | 56,68 | 88,53 | 0,64 | 5,7 | 11,1 |
NETIA | 348558065 | 1 376,80 | 1 891,17 | 0,73 | 25,1 | 9,3 |
NETMEDIA | 9254115 | 62,47 | 64,22 | 0,97 | x | --- |
NEUCA | 4663164 | 1 580,81 | 612,36 | 2,58 | 14,8 | 1,7 |
NEWAG | 45000001 | 760,50 | 415,16 | 1,83 | 20,9 | 3,0 |
NEWWORLDR | 8290506646 | 165,81 | -1 619,68 | x | x | --- |
NORTCOAST | 3200000 | 24,32 | 29,48 | 0,83 | 46,8 | --- |
NOVITA | 2500000 | 126,00 | 95,71 | 1,32 | 8,1 | --- |
NOWAGALA | 46893621 | 95,19 | 181,08 | 0,53 | x | 4,9 |
NTTSYSTEM | 13850000 | 29,09 | 129,26 | 0,23 | 11,0 | --- |
ODLEWNIE | 20664121 | 83,07 | 57,20 | 1,45 | 6,9 | 5,0 |
OEX | 6888539 | 138,53 | 92,70 | 1,49 | 11,2 | --- |
OLYMPIC | 151791206 | 1 196,11 | 547,94 | 2,18 | 9,4 | 5,3 |
OPENFIN | 74356663 | 159,87 | 368,13 | 0,43 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 706,00 | 130,31 | 5,42 | 67,3 | 0,4 |
OPTEAM | 7300000 | 49,93 | 33,16 | 1,51 | 2,3 | 25,0 |
ORANGEPL | 1312357479 | 6 850,51 | 10 015,00 | 0,68 | x | --- |
ORBIS | 46077008 | 3 962,62 | 1 914,03 | 2,07 | 18,9 | 1,9 |
ORCOGROUP | 1314507629 | 1 314,51 | 1 766,44 | 0,74 | 1,8 | --- |
ORION | 1082312 | 84,41 | 35,86 | 2,35 | 10,3 | 2,4 |
ORZBIALY | 16650649 | 203,14 | 244,86 | 0,83 | x | --- |
OTLOG | 11998780 | 251,97 | 275,85 | 0,91 | 24,4 | 4,0 |
OTMUCHOW | 12748250 | 55,45 | 104,43 | 0,53 | x | --- |
OVOSTAR | 6000000 | 684,00 | 332,02 | 2,06 | 9,2 | --- |
PAGED | 15500001 | 891,25 | 516,20 | 1,73 | 19,1 | --- |
PAMAPOL | 34750050 | 44,13 | 109,60 | 0,40 | 18,0 | --- |
PANOVA | 10000000 | 252,00 | 334,29 | 0,75 | 9,5 | 3,0 |
PATENTUS | 29500000 | 35,70 | 85,35 | 0,42 | x | --- |
PBG | 804050591 | 2 444,31 | -63,76 | x | 2,9 | --- |
PBKM | 4734820 | 267,52 | 62,34 | 4,29 | 12,3 | 3,2 |
PBSFINANSE | 10452000 | 13,17 | 25,47 | 0,52 | 41,8 | --- |
PCCEXOL | 172484374 | 317,37 | 257,30 | 1,23 | 16,1 | 7,1 |
PCCINTER | 77565556 | 172,20 | 85,82 | 2,01 | x | --- |
PCCROKITA | 19853300 | 1 846,36 | 749,17 | 2,46 | 8,9 | 8,1 |
PCGUARD | 1615189 | 3,07 | -24,87 | x | x | --- |
PCM | 11908840 | 388,11 | 457,94 | 0,85 | 9,9 | 7,2 |
PEGAS | 9229400 | 1 482,24 | 679,46 | 2,18 | 20,4 | 3,3 |
PEIXIN | 13000000 | 34,06 | 310,35 | 0,11 | 1,9 | --- |
PEKABEX | 24213024 | 228,81 | 216,31 | 1,06 | 8,7 | 1,2 |
PEKAO | 262470034 | 33 832,39 | 23 382,73 | 1,45 | 16,5 | 6,7 |
PELION | 11145714 | 640,32 | 673,97 | 0,95 | x | 2,3 |
PEMANAGER | 3423769 | 177,69 | 53,54 | 3,32 | 10,3 | 27,6 |
PEMUG | 30381625 | 18,23 | 26,68 | 0,68 | 45,6 | --- |
PEP | 45443547 | 608,94 | 1 268,87 | 0,48 | x | --- |
PEPEES | 95000000 | 118,75 | 133,56 | 0,89 | 5,8 | --- |
PETROLINV | 15121217 | 29,34 | -338,07 | x | x | --- |
PFLEIDER | 64701007 | 2 942,60 | 1 198,96 | 2,45 | 33,6 | 2,4 |
PGE (WA:PGE) | 1869760829 | 23 876,85 | 43 607,00 | 0,55 | 9,0 | --- |
PGNIG | 5778314857 | 38 194,66 | 33 485,00 | 1,14 | 14,9 | 3,0 |
PGODLEW | 96300000 | 565,28 | 277,28 | 2,04 | 35,8 | 6,3 |
PGSSOFT | 28231905 | 375,20 | 25,79 | 14,55 | 19,9 | 3,0 |
PHN | 46786030 | 704,13 | 1 962,80 | 0,36 | 34,9 | 2,8 |
PKNORLEN | 427709061 | 47 005,23 | 28 864,00 | 1,63 | 6,9 | 2,7 |
PKOBP | 1250000000 | 44 812,50 | 33 349,00 | 1,34 | 16,2 | --- |
PKPCARGO | 44786917 | 2 794,70 | 3 224,40 | 0,87 | x | --- |
PLASTBOX | 41941035 | 97,72 | 77,81 | 1,26 | 11,9 | 6,4 |
PLATYNINW | 29520000 | 17,42 | 9,78 | 1,78 | 59,9 | --- |
PLAYWAY | 6600000 | 402,60 | 50,06 | 8,04 | 66,5 | --- |
PLAZACNTR | 6855603 | 52,72 | 154,03 | 0,34 | x | --- |
PMPG | 10381702 | 38,41 | 35,11 | 1,09 | 5,0 | --- |
POLICE | 75000000 | 1 593,75 | 1 144,51 | 1,39 | 23,5 | 2,0 |
POLIMEXMS | 236618802 | 1 467,04 | 798,07 | 1,84 | x | --- |
POLMED | 28436561 | 71,09 | 42,00 | 1,69 | 15,6 | 4,8 |
POLNA | 1415641 | 27,96 | 29,15 | 0,96 | 18,6 | 5,1 |
POLNORD | 32693127 | 346,55 | 699,97 | 0,50 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 144,10 | 90,55 | 1,59 | 6,9 | --- |
POZBUD | 26774179 | 65,86 | 168,24 | 0,39 | 11,3 | --- |
PRAGMAFA | 2565910 | 35,02 | 40,06 | 0,87 | 9,5 | --- |
PRAGMAINK | 3680000 | 36,25 | 49,35 | 0,73 | 38,4 | --- |
PRAIRIE | 167498969 | 246,22 | 45,58 | 5,40 | x | --- |
PRIMAMODA | 3200000 | 16,06 | 8,40 | 1,91 | 1,5 | --- |
PROCAD | 9019000 | 13,89 | 17,70 | 0,78 | 37,1 | --- |
PROCHEM | 3895000 | 68,75 | 88,60 | 0,78 | x | --- |
PROCHNIK | 53425666 | 45,41 | 52,85 | 0,86 | x | --- |
PROJPRZEM | 5982716 | 74,78 | 90,62 | 0,83 | x | --- |
PROTEKTOR | 19021600 | 70,00 | 58,61 | 1,19 | 26,8 | 8,4 |
PROVIDENT | 234244437 | 1 991,08 | 2 041,41 | 0,98 | 6,3 | 4,1 |
PULAWY | 19115000 | 3 268,67 | 3 238,74 | 1,01 | 13,1 | 5,0 |
PZU (WA:PZU) | 863523000 | 39 290,30 | 13 941,00 | 2,82 | 16,4 | 4,6 |
QUANTUM | 1480757 | 29,62 | 13,35 | 2,22 | 16,2 | --- |
QUERCUS | 60255359 | 341,05 | 53,76 | 6,34 | 11,4 | --- |
QUMAK | 10375082 | 15,77 | 7,89 | 2,00 | x | --- |
RADPOL | 28260605 | 43,52 | 73,74 | 0,59 | x | --- |
RAFAKO | 84931998 | 627,65 | 445,50 | 1,41 | 37,2 | --- |
RAFAMET | 4318701 | 70,83 | 94,17 | 0,75 | 28,2 | 1,8 |
RAINBOW | 14552000 | 584,55 | 87,43 | 6,69 | 21,5 | 2,5 |
RANKPROGR | 37183550 | 70,28 | 338,47 | 0,21 | x | --- |
RAWLPLUG | 32560000 | 398,86 | 391,22 | 1,02 | 13,0 | 2,7 |
REDAN | 35709244 | 54,64 | 92,53 | 0,59 | x | --- |
REDWOOD | 2550000 | 2,68 | 30,16 | 0,09 | 0,1 | --- |
REGNON | 4772040 | 1,48 | -35,58 | x | x | --- |
REINHOLD | 109926724 | 34,08 | -5,54 | x | 3,8 | --- |
RELPOL | 9609193 | 82,64 | 74,96 | 1,10 | 16,4 | 5,8 |
REMAK (WA:RMK) | 3000000 | 52,80 | 11,24 | 4,70 | 8,2 | --- |
RESBUD | 13000000 | 9,23 | 4,09 | 2,26 | 7,6 | --- |
ROBYG | 263092000 | 889,25 | 566,56 | 1,57 | 9,2 | 8,0 |
RONSON | 164010813 | 290,30 | 350,69 | 0,83 | 3,9 | 5,1 |
ROPCZYCE | 7012634 | 152,67 | 302,62 | 0,50 | 5,8 | 4,6 |
RUBICON | 3820500 | 4,78 | 13,68 | 0,35 | x | --- |
SADOVAYA | 43085693 | 12,93 | -146,76 | x | x | --- |
SANOK | 26881922 | 1 693,56 | 515,12 | 3,29 | 15,5 | 5,7 |
SANTANDER | 14582340701 | 375 786,92 | 389 380,53 | 0,97 | 13,9 | 1,9 |
SANWIL | 16703790 | 14,87 | 44,33 | 0,34 | 11,3 | --- |
SARE | 2291551 | 47,21 | 22,44 | 2,10 | 11,8 | --- |
SCOPAK | 5918750 | 4,20 | -20,85 | x | x | --- |
SECOGROUP | 10298554 | 209,99 | 200,25 | 1,05 | 11,9 | 2,4 |
SEKO | 6650000 | 45,89 | 62,20 | 0,74 | 8,2 | 4,5 |
SELENAFM | 22834000 | 433,85 | 423,25 | 1,03 | 14,5 | 1,6 |
SELVITA | 13771229 | 791,85 | 61,53 | 12,87 | 76,9 | --- |
SERINUS | 150629941 | 159,67 | 72,04 | 2,22 | x | --- |
SETANTA | 4308200 | 38,73 | 12,78 | 3,03 | x | --- |
SFINKS | 30666180 | 66,24 | 14,34 | 4,62 | 11,4 | --- |
SILVANO | 37000000 | 428,46 | 184,72 | 2,32 | 16,5 | 7,3 |
SIMPLE | 4812160 | 35,03 | 13,85 | 2,53 | 8,4 | --- |
SKARBIEC | 6821677 | 203,97 | 90,52 | 2,25 | 8,3 | 10,3 |
SKOTAN | 54000000 | 26,46 | -0,43 | x | x | --- |
SKYLINE | 21800000 | 20,71 | 24,86 | 0,83 | x | --- |
SNIEZKA | 12617778 | 870,12 | 229,53 | 3,79 | 15,4 | 4,6 |
SOHODEV | 111333650 | 211,53 | 339,62 | 0,62 | 52,1 | --- |
SOLAR | 30000000 | 33,90 | 134,30 | 0,25 | x | --- |
SONEL | 14000000 | 121,80 | 74,12 | 1,64 | 15,4 | 2,9 |
SOPHARMA | 134797899 | 1 280,58 | 1 019,93 | 1,26 | 10,4 | 2,2 |
STALEXP | 247262023 | 1 060,75 | 619,90 | 1,71 | 6,7 | 4,2 |
STALPROD | 5580267 | 2 778,69 | 1 946,54 | 1,43 | 8,1 | 0,6 |
STALPROFI | 17500000 | 265,13 | 249,18 | 1,06 | x | 0,3 |
STAPORKOW | 4503790 | 18,92 | 15,66 | 1,21 | x | --- |
STARHEDGE | 50000000 | 28,00 | 20,98 | 1,33 | 111,7 | --- |
STELMET | 29364215 | 719,13 | 445,09 | 1,62 | 11,3 | --- |
SUNEX | 4058307 | 12,86 | 21,90 | 0,59 | 24,6 | --- |
SUWARY | 4615070 | 43,38 | 57,06 | 0,76 | 20,5 | --- |
SWISSMED | 6118223 | 6,42 | 10,77 | 0,60 | x | --- |
SYGNITY | 11886242 | 43,03 | 125,80 | 0,34 | x | --- |
SYNEKTIK | 8529129 | 118,81 | 57,20 | 2,08 | 129,9 | --- |
SYNTHOS | 1323250000 | 6 298,67 | 2 113,00 | 2,98 | 11,0 | 21,6 |
TALANX | 252797634 | 32 484,50 | 38 179,34 | 0,85 | 8,5 | 4,3 |
TALEX | 3000092 | 57,39 | 50,54 | 1,14 | 11,5 | 5,7 |
TARCZYNSKI | 11346936 | 121,98 | 148,90 | 0,82 | 13,5 | 6,0 |
TATRY | 6707198 | 764,62 | 487,02 | 1,57 | 20,9 | --- |
TAURONPE | 1752549394 | 6 589,59 | 17 273,53 | 0,38 | 9,6 | --- |
TERMOREX | 113500000 | 228,14 | 17,04 | 13,39 | 140,2 | --- |
TESGAS | 11350000 | 30,65 | 70,91 | 0,43 | x | --- |
TIM | 22199200 | 214,22 | 166,91 | 1,28 | x | --- |
TORPOL | 22970000 | 282,99 | 215,53 | 1,31 | 72,8 | 3,6 |
TOYA | 78330841 | 665,81 | 177,49 | 3,75 | 18,1 | --- |
TRAKCJA | 51399548 | 750,43 | 749,52 | 1,00 | 15,6 | 3,4 |
TRANSPOL | 14347711 | 87,52 | 56,97 | 1,54 | 7,3 | --- |
TRITON | 6364523 | 27,69 | 78,54 | 0,35 | x | --- |
TXM | 33440000 | 113,36 | 55,31 | 2,05 | 23,9 | --- |
ULMA | 5255632 | 388,92 | 302,89 | 1,28 | 30,0 | 7,3 |
UNIBEP | 35070634 | 483,62 | 242,19 | 2,00 | 15,2 | 1,4 |
UNICREDIT | 2225945295 | 160 179,02 | 221 737,12 | 0,72 | x | --- |
UNIMA | 2735500 | 10,18 | 15,49 | 0,66 | 10,7 | 9,9 |
UNIMOT | 8197818 | 323,57 | 188,44 | 1,72 | 10,5 | 3,0 |
UNIWHEELS | 12400000 | 3 199,20 | 1 092,64 | 2,93 | 10,9 | 2,7 |
URSUS | 59180000 | 290,57 | 147,94 | 1,96 | 17,9 | --- |
VANTAGE | 62440227 | 230,40 | 359,76 | 0,64 | 8,1 | --- |
VIGOSYS | 729000 | 259,16 | 40,12 | 6,46 | 22,5 | 2,3 |
VINDEXUS | 11591938 | 113,60 | 140,23 | 0,81 | 6,6 | 2,0 |
VISTAL | 14210000 | 90,38 | 217,09 | 0,42 | 10,7 | --- |
VISTULA | 179194964 | 602,10 | 493,76 | 1,22 | 17,4 | --- |
VIVID | 28268715 | 82,83 | 23,05 | 3,59 | x | --- |
VOTUM | 12000000 | 122,40 | 34,24 | 3,58 | 10,6 | 6,6 |
VOXEL | 10502600 | 173,08 | 120,10 | 1,44 | 13,0 | 3,3 |
WADEX | 3307282 | 17,86 | 12,72 | 1,40 | 23,3 | 13,0 |
WARIMPEX | 54000000 | 282,96 | 307,52 | 0,92 | 3,2 | --- |
WASKO | 91187500 | 165,96 | 211,75 | 0,78 | 95,3 | --- |
WAWEL | 1499755 | 1 759,14 | 575,62 | 3,06 | 20,7 | 1,7 |
WDX | 9234719 | 72,49 | 53,37 | 1,36 | 8,5 | 5,6 |
WIELTON | 60375000 | 984,11 | 273,57 | 3,60 | 16,6 | 1,5 |
WIKANA | 20014797 | 31,82 | 48,78 | 0,65 | 4,3 | --- |
WILBO | 16222932 | 5,19 | -2,45 | x | x | --- |
WINVEST | 21912764 | 34,40 | 202,32 | 0,17 | x | --- |
WIRTUALNA | 28809752 | 1 527,20 | 395,46 | 3,86 | 32,2 | 2,1 |
WISTIL | 1000000 | 73,20 | 120,89 | 0,61 | 4,2 | --- |
WITTCHEN | 18123057 | 282,18 | 110,58 | 2,55 | 16,6 | 5,3 |
WOJAS | 12676658 | 65,28 | 61,86 | 1,06 | 33,8 | 1,0 |
WORKSERV | 65094823 | 546,15 | 276,92 | 1,97 | 74,5 | --- |
XTB | 117383635 | 694,91 | 361,21 | 1,92 | 12,3 | 5,4 |
YOLO | 19779890 | 79,91 | 68,20 | 1,17 | x | 92,9 |
ZAMET | 105920000 | 147,23 | 120,67 | 1,22 | x | --- |
ZASTAL | 33499539 | 8,37 | 32,76 | 0,26 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 879,25 | 2 201,20 | 0,40 | 3,8 | --- |
ZPUE | 1400001 | 334,46 | 283,24 | 1,18 | 53,0 | --- |
ZREMB | 8722500 | 3,58 | 6,08 | 0,59 | x | --- |
ZUE | 23030083 | 229,61 | 201,36 | 1,14 | x | --- |
ZYWIEC | 10271337 | 4 521,44 | 222,12 | 20,36 | 18,8 | 4,1 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki